Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Hims & Hers Health Inc.

    NYSE: HIMS · Real-Time Price · USD
    44.05
    -1.05 (-2.32%)
    At close: Aug 19, 2025, 9:41 AM

    HIMS Option Overview

    Overview for all option chains of HIMS. As of August 19, 2025, HIMS options have an IV of 98.56% and an IV rank of 33.72%. The volume is 158,429 contracts, which is 257.79% of average daily volume of 61,457 contracts. The volume put-call ratio is 0.99, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    98.56%
    IV Rank
    33.72%
    Historical Volatility
    85.03%
    IV Low
    76.92% on Sep 25, 2024
    IV High
    141.1% on Feb 24, 2025

    Open Interest (OI)

    Today's Open Interest
    708,923
    Put-Call Ratio
    1.07
    Put Open Interest
    366,131
    Call Open Interest
    342,792
    Open Interest Avg (30-day)
    494,062
    Today vs Open Interest Avg (30-day)
    143.49%

    Option Volume

    Today's Volume
    158,429
    Put-Call Ratio
    0.99
    Put Volume
    78,850
    Call Volume
    79,579
    Volume Avg (30-day)
    61,457
    Today vs Volume Avg (30-day)
    257.79%

    Option Chain Statistics

    This table provides a comprehensive overview of all HIMS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 31,038 25,999 0.84 32,084 41,736 1.3 102.31% 50
    Aug 29, 2025 10,998 7,476 0.68 20,214 30,857 1.53 106.85% 50
    Sep 05, 2025 2,842 2,962 1.04 11,172 9,818 0.88 94.81% 50
    Sep 12, 2025 2,340 2,214 0.95 5,868 12,720 2.17 88.23% 50
    Sep 19, 2025 13,170 25,335 1.92 47,867 87,496 1.83 76.82% 55
    Sep 26, 2025 1,556 1,083 0.7 1,771 1,911 1.08 76.37% 50
    Oct 17, 2025 3,942 1,809 0.46 20,889 16,519 0.79 74.29% 49
    Nov 21, 2025 1,775 2,220 1.25 21,261 32,598 1.53 85.72% 50
    Dec 19, 2025 2,550 960 0.38 14,981 15,044 1 79.83% 49
    Jan 16, 2026 3,487 4,732 1.36 85,918 71,465 0.83 81.62% 30
    Feb 20, 2026 1,064 362 0.34 3,978 2,130 0.54 78.99% 46
    Mar 20, 2026 647 2,979 4.6 15,587 10,705 0.69 81.16% 45
    Jun 18, 2026 1,590 128 0.08 13,013 8,160 0.63 81.14% 42
    Dec 18, 2026 369 90 0.24 2,472 2,180 0.88 80.88% 40
    Jan 15, 2027 1,159 292 0.25 25,278 18,869 0.75 81.21% 30
    Dec 17, 2027 1,052 209 0.2 20,439 3,923 0.19 82.61% 45

    Add to Watchlist