High Tide Inc. (HITI)
NASDAQ: HITI
· Real-Time Price · USD
2.40
-0.01 (-0.41%)
At close: May 01, 2025, 3:59 PM
2.37
-1.43%
After-hours: May 01, 2025, 07:15 PM EDT
High Tide Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 2.34 | 2.34 | 2.44 | 2.44 | 2.34 | 2.34 | 2.41 | 2.41 | n/a | 311,576 |
| Apr 29, 2025 | 2.38 | 2.38 | 2.42 | 2.42 | 2.33 | 2.33 | 2.42 | 2.42 | 0.41% | 228,433 |
| Apr 28, 2025 | 2.39 | 2.39 | 2.43 | 2.43 | 2.36 | 2.36 | 2.38 | 2.38 | -1.65% | 537,441 |
| Apr 25, 2025 | 2.40 | 2.40 | 2.41 | 2.41 | 2.38 | 2.38 | 2.39 | 2.39 | 0.42% | 293,725 |
| Apr 24, 2025 | 2.35 | 2.35 | 2.41 | 2.41 | 2.34 | 2.34 | 2.38 | 2.38 | -0.42% | 443,613 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.