High Tide Inc. (HITI)
NASDAQ: HITI
· Real-Time Price · USD
2.22
-0.06 (-2.63%)
At close: Jun 16, 2025, 3:59 PM
2.20
-0.85%
After-hours: Jun 16, 2025, 07:54 PM EDT
High Tide Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.30 | 2.32 | 2.20 | 2.22 | 2.22 | n/a | 528,349 |
| Jun 13, 2025 | 2.31 | 2.33 | 2.27 | 2.28 | 2.28 | 2.70% | 251,400 |
| Jun 12, 2025 | 2.32 | 2.36 | 2.30 | 2.33 | 2.33 | 2.19% | 234,800 |
| Jun 11, 2025 | 2.31 | 2.38 | 2.31 | 2.34 | 2.34 | 0.43% | 215,900 |
| Jun 10, 2025 | 2.34 | 2.35 | 2.30 | 2.32 | 2.32 | -0.85% | 197,749 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.