High Tide Inc. (HITI)
NASDAQ: HITI
· Real-Time Price · USD
2.40
-0.01 (-0.41%)
At close: May 01, 2025, 3:59 PM
2.40
-0.25%
After-hours: May 01, 2025, 05:21 PM EDT
Historical HITI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.68% | 0.02 | 50 | 49 | 1 | 15.77K | +2,854 | +22.09% | 1.36K | 42 |
| 04/28/25 | -0.42% | 0 | 3,166 | 3,163 | 3 | 12.92K | -86 | -0.66% | 101.13K | 126 |
| 04/25/25 | -0.42% | 0.53 | 220 | 144 | 76 | 13.01K | +1,795 | +16.01% | 3.76K | 3.5K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.