Price Alert

HIVE Blockchain Technolog... (HIVE)

NASDAQ: HIVE · Real-Time Price · USD

2.37

0.15 (6.76%)

At close: Aug 18, 2025, 3:59 PM

2.38

0.38%

After-hours: Aug 18, 2025, 07:59 PM EDT

HIVE Option Overview

Overview for all option chains of HIVE. As of August 19, 2025, HIVE options have an IV of 244.08% and an IV rank of 106.65%. The volume is 28,071 contracts, which is 395.03% of average daily volume of 7,106 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

244.08%

IV Rank

106.65%

Historical Volatility

50.47%

IV Low

102.15% on Oct 14, 2024

IV High

235.23% on Aug 08, 2025

Open Interest (OI)

Today's Open Interest

196,161

Put-Call Ratio

0.16

Put Open Interest

27,615

Call Open Interest

168,546

Open Interest Avg (30-day)

184,100

Today vs Open Interest Avg (30-day)

106.55%

Option Volume

Today's Volume

28,071

Put-Call Ratio

0.06

Put Volume

1,674

Call Volume

26,397

Volume Avg (30-day)

7,106

Today vs Volume Avg (30-day)

395.03%

Option Chain Statistics

This table provides a comprehensive overview of all HIVE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	3,118	23	0.01	3,657	584	0.16	314.11%	2
Aug 29, 2025	946	414	0.44	4,282	545	0.13	283.65%	2
Sep 05, 2025	379	224	0.59	655	316	0.48	204.52%	2.5
Sep 12, 2025	579	13	0.02	537	152	0.28	168.7%	2.5
Sep 19, 2025	17,741	212	0.01	27,825	2,395	0.09	136.96%	1.5
Sep 26, 2025	243	0	0	183	26	0.14	138.72%	2
Oct 17, 2025	201	7	0.03	140	15	0.11	126.12%	2
Dec 19, 2025	286	125	0.44	12,055	11,371	0.94	123.06%	3
Jan 16, 2026	1,501	143	0.1	90,577	9,342	0.1	125.5%	2
Mar 20, 2026	723	503	0.7	14,906	1,096	0.07	120.22%	3
Jan 15, 2027	680	10	0.01	13,729	1,773	0.13	111.83%	1.5