Price Alert

HIVE Digital Technologies... (HIVE)

NASDAQ: HIVE · Real-Time Price · USD

4.45

0.09 (2.06%)

At close: Oct 03, 2025, 3:59 PM

4.45

0.00%

After-hours: Oct 03, 2025, 07:57 PM EDT

HIVE Option Overview

Overview for all option chains of HIVE. As of October 05, 2025, HIVE options have an IV of 211.63% and an IV rank of 75.79%. The volume is 37,031 contracts, which is 209.81% of average daily volume of 17,650 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

211.63%

IV Rank

75.79%

Historical Volatility

87.08%

IV Low

102.15% on Oct 14, 2024

IV High

246.61% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

305,613

Put-Call Ratio

0.2

Put Open Interest

51,324

Call Open Interest

254,289

Open Interest Avg (30-day)

249,542

Today vs Open Interest Avg (30-day)

122.47%

Option Volume

Today's Volume

37,031

Put-Call Ratio

0.08

Put Volume

2,844

Call Volume

34,187

Volume Avg (30-day)

17,650

Today vs Volume Avg (30-day)

209.81%

Option Chain Statistics

This table provides a comprehensive overview of all HIVE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	2,910	471	0.16	6,106	2,632	0.43	322.68%	4
Oct 17, 2025	5,991	1,049	0.18	30,250	6,925	0.23	233.63%	3
Oct 24, 2025	1,214	192	0.16	2,260	1,766	0.78	189.63%	4
Oct 31, 2025	6,291	80	0.01	9,767	2,104	0.22	181.08%	3.5
Nov 07, 2025	434	170	0.39	822	400	0.49	172.69%	4
Nov 14, 2025	157	2	0.01	6	0	0	294.97%	0.5
Nov 21, 2025	3,759	178	0.05	4,099	1,009	0.25	170.12%	4
Dec 19, 2025	2,418	87	0.04	31,050	11,545	0.37	159.75%	3
Jan 16, 2026	7,564	222	0.03	113,091	14,086	0.12	158.35%	2
Mar 20, 2026	2,063	54	0.03	27,473	7,563	0.28	144.11%	3
Jan 15, 2027	1,187	334	0.28	27,198	2,974	0.11	124.09%	2
Jan 21, 2028	199	5	0.03	2,167	320	0.15	114.71%	2