Hecla Mining (HL)
NYSE: HL
· Real-Time Price · USD
5.92
-0.09 (-1.50%)
At close: Jun 16, 2025, 3:59 PM
5.94
0.25%
Pre-market: Jun 17, 2025, 05:41 AM EDT
Hecla Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.04 | 6.10 | 5.89 | 5.94 | 5.94 | n/a | 18,495,471 |
| Jun 13, 2025 | 6.00 | 6.11 | 5.97 | 6.01 | 6.01 | 1.18% | 18,786,070 |
| Jun 12, 2025 | 6.10 | 6.17 | 5.95 | 5.99 | 5.99 | -0.33% | 18,370,704 |
| Jun 11, 2025 | 6.12 | 6.20 | 6.01 | 6.07 | 6.07 | 1.34% | 16,075,801 |
| Jun 10, 2025 | 6.24 | 6.25 | 6.08 | 6.13 | 6.13 | 0.99% | 14,976,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.