Hecla Mining (HL)
NYSE: HL
· Real-Time Price · USD
5.47
-0.25 (-4.37%)
At close: May 01, 2025, 3:59 PM
5.52
0.82%
Pre-market: May 02, 2025, 05:41 AM EDT
Hecla Mining Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 5.56 | n/a | 5.60 | n/a | 5.42 | n/a | 5.47 | n/a | n/a | 23,915,078 |
| Apr 30, 2025 | 5.72 | 5.72 | 5.74 | 5.74 | 5.59 | 5.59 | 5.72 | 5.72 | 4.57% | 26,395,600 |
| Apr 29, 2025 | 5.85 | 5.85 | 5.96 | 5.96 | 5.76 | 5.76 | 5.80 | 5.80 | 1.40% | 15,268,177 |
| Apr 28, 2025 | 5.80 | 5.80 | 5.90 | 5.90 | 5.74 | 5.74 | 5.87 | 5.87 | 1.21% | 17,124,144 |
| Apr 25, 2025 | 5.68 | 5.68 | 5.91 | 5.91 | 5.64 | 5.64 | 5.85 | 5.85 | -0.34% | 17,777,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.