Price Alert

Hecla Mining (HL)

NYSE: HL · Real-Time Price · USD

11.89

-0.17 (-1.41%)

At close: Oct 03, 2025, 3:59 PM

11.90

0.06%

After-hours: Oct 03, 2025, 07:57 PM EDT

HL Option Overview

Overview for all option chains of HL. As of October 05, 2025, HL options have an IV of 157.38% and an IV rank of 71.33%. The volume is 44,954 contracts, which is 127.41% of average daily volume of 35,284 contracts. The volume put-call ratio is 0.1, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

157.38%

IV Rank

71.33%

Historical Volatility

50.91%

IV Low

66.46% on Mar 31, 2025

IV High

193.92% on Oct 01, 2025

Open Interest (OI)

Today's Open Interest

504,945

Put-Call Ratio

0.42

Put Open Interest

149,935

Call Open Interest

355,010

Open Interest Avg (30-day)

419,668

Today vs Open Interest Avg (30-day)

120.32%

Option Volume

Today's Volume

44,954

Put-Call Ratio

0.1

Put Volume

3,991

Call Volume

40,963

Volume Avg (30-day)

35,284

Today vs Volume Avg (30-day)

127.41%

Option Chain Statistics

This table provides a comprehensive overview of all HL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	5,144	715	0.14	8,025	7,168	0.89	252.81%	11
Oct 17, 2025	4,620	1,466	0.32	40,504	54,997	1.36	165.03%	10
Oct 24, 2025	396	683	1.72	6,443	2,723	0.42	149.74%	10.5
Oct 31, 2025	1,038	96	0.09	2,581	1,003	0.39	116.81%	11
Nov 07, 2025	555	53	0.1	1,104	82	0.07	97.43%	10.5
Nov 14, 2025	17	14	0.82	73	0	0	89.92%	3
Nov 21, 2025	1,600	101	0.06	11,098	4,494	0.4	85.4%	10
Dec 19, 2025	13,587	313	0.02	40,282	22,965	0.57	81.41%	8
Jan 16, 2026	8,326	322	0.04	128,467	39,287	0.31	81.36%	5.5
Mar 20, 2026	4,151	167	0.04	36,720	6,472	0.18	78%	9
Jan 15, 2027	1,321	57	0.04	74,791	10,346	0.14	68.49%	5
Jan 21, 2028	208	4	0.02	4,922	398	0.08	66.61%	8