Hecla Mining (HL)
NYSE: HL
· Real-Time Price · USD
5.47
-0.25 (-4.37%)
At close: May 01, 2025, 3:59 PM
5.58
1.92%
Pre-market: May 02, 2025, 05:01 AM EDT
Historical HL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -1.62% | 0.25 | 12,776 | 10,194 | 2,582 | 218.98K | +4,103 | +1.91% | 213.24K | 32.98K |
| 04/30/25 | +0.00% | 0.09 | 6,625 | 6,104 | 521 | 214.88K | +3,287 | +1.55% | 208.04K | 7.59K |
| 04/29/25 | -0.85% | 0.21 | 4,846 | 4,012 | 834 | 211.59K | +3,212 | +1.54% | 117.76K | 11.77K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.