Hecla Mining (HL)
NYSE: HL
· Real-Time Price · USD
7.75
0.08 (1.11%)
At close: Aug 18, 2025, 3:59 PM
7.78
0.39%
Pre-market: Aug 19, 2025, 05:27 AM EDT
HL Option Overview
Overview for all option chains of HL. As of August 19, 2025, HL options have an IV of 99.68% and an IV rank of 23.75%. The volume is 16,365 contracts, which is 101.59% of average daily volume of 16,109 contracts. The volume put-call ratio is 0.45, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
99.68%IV Rank
23.75%Historical Volatility
69.73%IV Low
66.95% on Mar 31, 2025IV High
204.74% on Aug 06, 2025Open Interest (OI)
Today's Open Interest
331,286Put-Call Ratio
0.3Put Open Interest
76,622Call Open Interest
254,664Open Interest Avg (30-day)
324,344Today vs Open Interest Avg (30-day)
102.14%Option Volume
Today's Volume
16,365Put-Call Ratio
0.45Put Volume
5,085Call Volume
11,280Volume Avg (30-day)
16,109Today vs Volume Avg (30-day)
101.59%Option Chain Statistics
This table provides a comprehensive overview of all HL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 903 | 522 | 0.58 | 4,123 | 1,958 | 0.47 | 206.99% | 6.5 |
| Aug 29, 2025 | 229 | 56 | 0.24 | 2,673 | 1,276 | 0.48 | 102.61% | 6.5 |
| Sep 05, 2025 | 132 | 72 | 0.55 | 3,275 | 991 | 0.3 | 96.75% | 6.5 |
| Sep 12, 2025 | 103 | 10 | 0.1 | 1,092 | 772 | 0.71 | 52.4% | 7.5 |
| Sep 19, 2025 | 1,901 | 4,044 | 2.13 | 51,588 | 23,415 | 0.45 | 53.46% | 7 |
| Sep 26, 2025 | 526 | 0 | 0 | 1,541 | 300 | 0.19 | 54.29% | 7 |
| Oct 17, 2025 | 905 | 11 | 0.01 | 1,519 | 1,348 | 0.89 | 52.68% | 8 |
| Dec 19, 2025 | 479 | 44 | 0.09 | 19,335 | 3,802 | 0.2 | 51.12% | 6 |
| Jan 16, 2026 | 2,735 | 92 | 0.03 | 106,441 | 33,063 | 0.31 | 52.76% | 5.5 |
| Mar 20, 2026 | 698 | 27 | 0.04 | 3,266 | 466 | 0.14 | 49.1% | 5 |
| Jan 15, 2027 | 2,669 | 207 | 0.08 | 59,811 | 9,231 | 0.15 | 53.25% | 5 |