Hilton Worldwide Inc. (HLT)
NYSE: HLT
· Real-Time Price · USD
233.89
8.41 (3.73%)
At close: May 01, 2025, 2:15 PM
Hilton Worldwide Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 223.04 | 223.04 | 225.83 | 225.83 | 217.05 | 217.05 | 225.48 | 225.48 | n/a | 2,454,920 |
| Apr 29, 2025 | 224.60 | 224.60 | 227.64 | 227.64 | 221.60 | 221.60 | 226.41 | 226.41 | 0.41% | 3,078,966 |
| Apr 28, 2025 | 220.91 | 220.91 | 225.18 | 225.18 | 219.23 | 219.23 | 221.60 | 221.60 | -2.12% | 2,705,241 |
| Apr 25, 2025 | 219.56 | 219.56 | 221.27 | 221.27 | 217.24 | 217.24 | 219.62 | 219.62 | -0.89% | 1,591,648 |
| Apr 24, 2025 | 214.50 | 214.50 | 220.24 | 220.24 | 214.04 | 214.04 | 219.36 | 219.36 | -0.12% | 1,786,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.