Hilton Worldwide Inc. (HLT)
NYSE: HLT
· Real-Time Price · USD
270.03
-1.70 (-0.63%)
At close: Aug 20, 2025, 3:59 PM
270.87
0.31%
After-hours: Aug 20, 2025, 06:17 PM EDT
HLT Option Overview
Overview for all option chains of HLT. As of August 21, 2025, HLT options have an IV of 41.31% and an IV rank of 70.75%. The volume is 269 contracts, which is 11.36% of average daily volume of 2,368 contracts. The volume put-call ratio is 1.99, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
41.31%IV Rank
70.75%Historical Volatility
20.54%IV Low
27.92% on Sep 19, 2024IV High
46.84% on Aug 20, 2025Open Interest (OI)
Today's Open Interest
82,815Put-Call Ratio
0.66Put Open Interest
32,878Call Open Interest
49,937Open Interest Avg (30-day)
76,971Today vs Open Interest Avg (30-day)
107.59%Option Volume
Today's Volume
269Put-Call Ratio
1.99Put Volume
179Call Volume
90Volume Avg (30-day)
2,368Today vs Volume Avg (30-day)
11.36%Option Chain Statistics
This table provides a comprehensive overview of all HLT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 26 | 30 | 1.15 | 251 | 239 | 0.95 | 80.58% | 270 |
| Aug 29, 2025 | 4 | 48 | 12 | 121 | 318 | 2.63 | 42.62% | 270 |
| Sep 05, 2025 | 0 | 3 | 0 | 23 | 72 | 3.13 | 35.26% | 265 |
| Sep 12, 2025 | 3 | 0 | 0 | 4 | 5 | 1.25 | 41.31% | 260 |
| Sep 19, 2025 | 24 | 45 | 1.88 | 21,763 | 18,558 | 0.85 | 31.07% | 240 |
| Sep 26, 2025 | 4 | 2 | 0.5 | 17 | 80 | 4.71 | 34.62% | 265 |
| Oct 17, 2025 | 8 | 42 | 5.25 | 3,087 | 3,977 | 1.29 | 45.67% | 240 |
| Jan 16, 2026 | 5 | 7 | 1.4 | 21,824 | 6,803 | 0.31 | 42.45% | 240 |
| Mar 20, 2026 | 0 | 0 | 0 | 1,278 | 1,295 | 1.01 | 36.18% | 230 |
| Apr 17, 2026 | 9 | 0 | 0 | 7 | 0 | 0 | 31.71% | 135 |
| Jun 18, 2026 | 2 | 0 | 0 | 540 | 653 | 1.21 | 32.83% | 250 |
| Sep 18, 2026 | 5 | 2 | 0.4 | 166 | 93 | 0.56 | 30.88% | 230 |
| Jan 15, 2027 | 0 | 0 | 0 | 856 | 785 | 0.92 | 32.34% | 270 |