Hilton Worldwide Inc. (HLT)
NYSE: HLT
· Real-Time Price · USD
247.02
3.14 (1.29%)
At close: Jun 16, 2025, 3:59 PM
246.00
-0.41%
After-hours: Jun 16, 2025, 07:58 PM EDT
Historical HLT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.79% | 18.54 | 3,459 | 177 | 3,282 | 66.85K | +437 | +0.66% | 100.78K | 3.7M |
| 06/12/25 | -0.54% | 11.13 | 995 | 82 | 913 | 66.41K | +927 | +1.42% | 26.58K | 388.13K |
| 06/11/25 | -0.31% | 8.91 | 1,368 | 138 | 1,230 | 65.49K | +137 | +0.21% | 112.74K | 380.62K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.