Honda Motor Co. Ltd. (HMC)
NYSE: HMC
· Real-Time Price · USD
29.95
0.83 (2.85%)
At close: Jun 16, 2025, 3:59 PM
29.00
-3.16%
After-hours: Jun 16, 2025, 07:53 PM EDT
Honda Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 29.01 | 29.27 | 28.95 | 29.12 | 29.12 | n/a | 1,115,352 |
| Jun 12, 2025 | 29.25 | 29.37 | 29.16 | 29.18 | 29.18 | 0.21% | 842,533 |
| Jun 11, 2025 | 29.33 | 29.38 | 29.12 | 29.14 | 29.14 | -0.14% | 704,979 |
| Jun 10, 2025 | 29.21 | 29.34 | 29.07 | 29.28 | 29.28 | 0.48% | 1,130,135 |
| Jun 9, 2025 | 29.08 | 29.22 | 29.01 | 29.20 | 29.20 | -0.27% | 838,843 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.