Honda Motor Co. Ltd. (HMC)
NYSE: HMC
· Real-Time Price · USD
30.47
-0.04 (-0.13%)
At close: May 01, 2025, 1:44 PM
Honda Motor Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 30.22 | 30.22 | 30.59 | 30.59 | 30.09 | 30.09 | 30.51 | 30.51 | n/a | 468,888 |
| Apr 29, 2025 | 30.51 | 30.51 | 30.87 | 30.87 | 30.51 | 30.51 | 30.80 | 30.80 | 0.95% | 478,538 |
| Apr 28, 2025 | 30.37 | 30.37 | 30.61 | 30.61 | 30.29 | 30.29 | 30.51 | 30.51 | -0.94% | 705,949 |
| Apr 25, 2025 | 30.01 | 30.01 | 30.27 | 30.27 | 29.88 | 29.88 | 30.21 | 30.21 | -0.98% | 910,337 |
| Apr 24, 2025 | 29.79 | 29.79 | 30.16 | 30.16 | 29.79 | 29.79 | 30.14 | 30.14 | -0.23% | 1,043,617 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.