Honda Motor Co. Ltd. (HMC)
NYSE: HMC
· Real-Time Price · USD
29.95
0.83 (2.85%)
At close: Jun 16, 2025, 3:59 PM
29.00
-3.16%
After-hours: Jun 16, 2025, 07:53 PM EDT
Historical HMC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.38% | 2.41 | 99 | 29 | 70 | 36.63K | +3 | +0.01% | 2.91K | 2.69K |
| 06/12/25 | -0.24% | 2.14 | 22 | 7 | 15 | 36.63K | -100 | -0.27% | 367 | 1.58K |
| 06/11/25 | -0.65% | 0.13 | 68 | 60 | 8 | 36.73K | -9 | -0.02% | 1.85K | 607 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.