Honda Motor Co. Ltd. (HMC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Honda Motor Co. Ltd.

    NYSE: HMC · Real-Time Price · USD
    31.39
    0.84 (2.75%)
    At close: Oct 03, 2025, 3:59 PM
    31.39
    0.02%
    After-hours: Oct 03, 2025, 07:57 PM EDT

    HMC Option Overview

    Overview for all option chains of HMC. As of October 05, 2025, HMC options have an IV of 101.03% and an IV rank of 149.37%. The volume is 282 contracts, which is 9.51% of average daily volume of 2,964 contracts. The volume put-call ratio is 0.16, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    101.03%
    IV Rank
    100%
    Historical Volatility
    23.05%
    IV Low
    31.58% on Mar 24, 2025
    IV High
    78.08% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    17,855
    Put-Call Ratio
    0.85
    Put Open Interest
    8,200
    Call Open Interest
    9,655
    Open Interest Avg (30-day)
    22,174
    Today vs Open Interest Avg (30-day)
    80.52%

    Option Volume

    Today's Volume
    282
    Put-Call Ratio
    0.16
    Put Volume
    38
    Call Volume
    244
    Volume Avg (30-day)
    2,964
    Today vs Volume Avg (30-day)
    9.51%

    Option Chain Statistics

    This table provides a comprehensive overview of all HMC options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 160 0 0 6,080 6,035 0.99 101.03% 32.5
    Nov 21, 2025 21 19 0.9 681 734 1.08 56.92% 32.5
    Dec 19, 2025 8 4 0.5 1,106 825 0.75 46.7% 32.5
    Jan 16, 2026 46 2 0.04 1,175 459 0.39 44.66% 30
    Apr 17, 2026 9 13 1.44 613 147 0.24 41.6% 32.5

    Add to Watchlist