Hinge Health Inc. (HNGE)
NYSE: HNGE
· Real-Time Price · USD
36.50
1.65 (4.73%)
At close: Jun 16, 2025, 3:59 PM
36.08
-1.15%
Pre-market: Jun 17, 2025, 06:45 AM EDT
Hinge Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 36.40 | 37.30 | 35.54 | 36.21 | 36.21 | n/a | 801,341 |
| Jun 13, 2025 | 34.38 | 36.37 | 33.62 | 34.85 | 34.85 | -3.76% | 311,920 |
| Jun 12, 2025 | 34.85 | 35.59 | 33.42 | 35.02 | 35.02 | 0.49% | 541,677 |
| Jun 11, 2025 | 36.50 | 36.88 | 34.26 | 35.16 | 35.16 | 0.40% | 567,343 |
| Jun 10, 2025 | 38.05 | 39.29 | 35.59 | 36.59 | 36.59 | 4.07% | 525,071 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.