Hinge Health Inc. (HNGE)
NYSE: HNGE
· Real-Time Price · USD
36.50
1.65 (4.73%)
At close: Jun 16, 2025, 3:59 PM
36.08
-1.15%
Pre-market: Jun 17, 2025, 06:43 AM EDT
| Call Volume | 153 |
| Call Premium | 93K |
| Premium | 93K |
| Call Open Interest | 1 |
| Implied Volatility (IV) | 0.97 |
| Total Open Interest | 1 |
| Net Premium | 93K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 100 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 93K x 0 |
Historical HNGE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.52% | 0.65 | 28 | 17 | 11 | 1.51K | -109 | -6.72% | 731 | 968 |
| 06/13/25 | +1.37% | 0 | 5 | 5 | 0 | 1.62K | +527 | +48.13% | 210 | 0 |
| 06/12/25 | +0.49% | 0.04 | 558 | 537 | 21 | 1.09K | +511 | +87.50% | 18.8K | 3.88K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.