HNI Corporation (HNI)
NYSE: HNI
· Real-Time Price · USD
42.31
0.01 (0.02%)
At close: May 01, 2025, 3:59 PM
42.19
-0.28%
After-hours: May 01, 2025, 06:07 PM EDT
HNI Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 42.08 | 42.08 | 42.40 | 42.40 | 41.46 | 41.46 | 42.30 | 42.30 | n/a | 222,795 |
| Apr 29, 2025 | 41.85 | 41.85 | 42.64 | 42.64 | 41.85 | 41.85 | 42.44 | 42.44 | 0.33% | 204,500 |
| Apr 28, 2025 | 42.19 | 42.19 | 42.56 | 42.56 | 41.65 | 41.65 | 42.07 | 42.07 | -0.87% | 241,823 |
| Apr 25, 2025 | 42.09 | 42.09 | 42.20 | 42.20 | 41.63 | 41.63 | 42.19 | 42.19 | 0.29% | 151,346 |
| Apr 24, 2025 | 41.60 | 41.60 | 42.41 | 42.41 | 41.16 | 41.16 | 42.35 | 42.35 | 0.38% | 197,804 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.