HNI Corporation (HNI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    HNI Corporation

    NYSE: HNI · Real-Time Price · USD
    46.95
    -0.18 (-0.38%)
    At close: Oct 03, 2025, 3:59 PM
    47.27
    0.68%
    After-hours: Oct 03, 2025, 05:29 PM EDT

    HNI Option Overview

    Overview for all option chains of HNI. As of October 05, 2025, HNI options have an IV of 139.9% and an IV rank of 154.02%. The volume is 0 contracts, which is n/a of average daily volume of 45 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    139.9%
    IV Rank
    100%
    Historical Volatility
    23.43%
    IV Low
    39.99% on Feb 25, 2025
    IV High
    104.86% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    1,068
    Put-Call Ratio
    0.14
    Put Open Interest
    131
    Call Open Interest
    937
    Open Interest Avg (30-day)
    410
    Today vs Open Interest Avg (30-day)
    260.49%

    Option Volume

    Today's Volume
    0
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    0
    Volume Avg (30-day)
    45
    Today vs Volume Avg (30-day)
    n/a

    Option Chain Statistics

    This table provides a comprehensive overview of all HNI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 816 16 0.02 139.9% 45
    Nov 21, 2025 0 0 0 61 5 0.08 91.09% 40
    Jan 16, 2026 0 0 0 49 110 2.24 54.78% 45
    Apr 17, 2026 0 0 0 11 0 0 49.6% 22.5

    Add to Watchlist