Hooker Furnishings Corpor... (HOFT)
NASDAQ: HOFT
· Real-Time Price · USD
9.97
-0.40 (-3.86%)
At close: Oct 03, 2025, 3:59 PM
9.97
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
551
Below Average
FTD / Avg. Volume
1.11%
Low Impact
1-Year Change
-54.9%
Negative Trend
FTD Chart
As of Sep 12, 2025,
Hooker Furnishings Corporation has
551
shares failed to deliver, representing 1.11%
of the average daily volume of
49,731
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 10.13 | 551 | +15.51% |
| Jul 21, 2025 | 10.51 | 477 | -78.87% |
| Jun 30, 2025 | 10.36 | 2,257 | -91.84% |
| May 30, 2025 | 9.4 | 27,648 | +3816.15% |
| Apr 25, 2025 | 8.47 | 706 | -45.61% |
| Mar 24, 2025 | 10.95 | 1,298 | -74.93% |
| Feb 25, 2025 | 12.22 | 5,177 | +105.76% |
| Jan 30, 2025 | 12.34 | 2,516 | +2342.72% |
| Dec 31, 2024 | 13.16 | 103 | -87.65% |
| Nov 22, 2024 | 17.31 | 834 | +99.05% |
| Oct 30, 2024 | 15.61 | 419 | -65.71% |
| Sep 10, 2024 | 14.7 | 1,222 | +1621.13% |
| Aug 29, 2024 | 14.76 | 71 | +914.29% |
| Jul 19, 2024 | 13.91 | 7 | -58.82% |
| Jun 26, 2024 | 12.92 | 17 | -98.04% |
| May 31, 2024 | 15.62 | 869 | +471.71% |
| Apr 12, 2024 | 16.54 | 152 | -75.28% |
| Mar 18, 2024 | 20.68 | 615 | +3316.67% |
| Feb 29, 2024 | 21.81 | 18 | -81.82% |
| Jan 31, 2024 | 20.54 | 99 | -75.37% |
| Dec 27, 2023 | 24.08 | 402 | -22.09% |
| Nov 22, 2023 | 16.38 | 516 | +545.00% |
| Oct 26, 2023 | 14.72 | 80 | -56.28% |
| Sep 26, 2023 | 17.35 | 183 | +28.87% |
| Aug 10, 2023 | 18.33 | 142 | -21.11% |
| Jul 31, 2023 | 17.49 | 180 | +32.35% |
| Jun 30, 2023 | 16.26 | 136 | -56.27% |
| Apr 03, 2023 | 16.35 | 311 | -22.83% |
| Mar 16, 2023 | 17.68 | 403 | +9975.00% |
| Feb 27, 2023 | 18.43 | 4 | -95.51% |
| Jan 27, 2023 | 17.48 | 89 | n/a |