Harley-Davidson Inc. (HOG)
NYSE: HOG
· Real-Time Price · USD
24.25
0.05 (0.21%)
At close: Jun 16, 2025, 3:59 PM
24.15
-0.41%
Pre-market: Jun 17, 2025, 08:30 AM EDT
Harley-Davidson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 24.84 | 24.84 | 24.19 | 24.38 | 24.38 | n/a | 2,394,104 |
| Jun 13, 2025 | 24.39 | 24.70 | 24.07 | 24.20 | 24.20 | -0.74% | 1,295,202 |
| Jun 12, 2025 | 24.57 | 24.91 | 24.41 | 24.83 | 24.83 | 2.60% | 1,275,057 |
| Jun 11, 2025 | 25.63 | 25.66 | 24.89 | 24.98 | 24.98 | 0.60% | 1,143,999 |
| Jun 10, 2025 | 25.24 | 25.64 | 24.98 | 25.42 | 25.42 | 1.76% | 1,301,647 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.