Price Alert

Harley-Davidson Inc. (HOG)

NYSE: HOG · Real-Time Price · USD

28.38

0.16 (0.57%)

At close: Oct 03, 2025, 3:59 PM

28.65

0.96%

After-hours: Oct 03, 2025, 07:17 PM EDT

HOG Option Overview

Overview for all option chains of HOG. As of October 05, 2025, HOG options have an IV of 72.92% and an IV rank of 97.19%. The volume is 3,029 contracts, which is 213.76% of average daily volume of 1,417 contracts. The volume put-call ratio is 3.47, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

72.92%

IV Rank

97.19%

Historical Volatility

33.22%

IV Low

39.32% on Nov 08, 2024

IV High

73.89% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

77,470

Put-Call Ratio

1.01

Put Open Interest

38,912

Call Open Interest

38,558

Open Interest Avg (30-day)

70,706

Today vs Open Interest Avg (30-day)

109.57%

Option Volume

Today's Volume

3,029

Put-Call Ratio

3.47

Put Volume

2,352

Call Volume

677

Volume Avg (30-day)

1,417

Today vs Volume Avg (30-day)

213.76%

Option Chain Statistics

This table provides a comprehensive overview of all HOG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	343	2,154	6.28	803	2,050	2.55	86.45%	28
Oct 17, 2025	208	101	0.49	2,561	2,687	1.05	69.62%	29
Oct 24, 2025	21	14	0.67	992	926	0.93	70.78%	29
Oct 31, 2025	2	6	3	945	1,170	1.24	75.06%	28
Nov 07, 2025	2	1	0.5	31	44	1.42	70.19%	26
Nov 14, 2025	0	0	0	0	1	0	66.42%	25
Nov 21, 2025	66	49	0.74	3,734	14,080	3.77	57.58%	28
Jan 16, 2026	13	16	1.23	25,943	12,167	0.47	55%	26
Feb 20, 2026	7	5	0.71	1,555	460	0.3	46.2%	27
May 15, 2026	12	1	0.08	20	69	3.45	44%	30
Jan 15, 2027	3	1	0.33	1,956	5,254	2.69	41.43%	25
Jan 21, 2028	0	4	0	18	4	0.22	41.94%	27