Harley-Davidson Inc. (HOG)
NYSE: HOG
· Real-Time Price · USD
24.25
0.05 (0.21%)
At close: Jun 16, 2025, 3:59 PM
24.15
-0.41%
Pre-market: Jun 17, 2025, 08:13 AM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 61.5K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.47 |
| Total Open Interest | 0 |
| Net Premium | -61.5K |
| Put Volume | 150 |
| Put Premium | 61.5K |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 52.38 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 61.5K |
Historical HOG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -1.85% | 0.07 | 445 | 414 | 31 | 48.07K | -2,848 | -5.59% | 11.46K | 1.43K |
| 06/13/25 | -0.78% | 2.72 | 1,113 | 299 | 814 | 50.92K | +69 | +0.14% | 6.88K | 220.63K |
| 06/12/25 | +1.06% | 1.93 | 258 | 88 | 170 | 50.85K | +6,487 | +14.62% | 4.01K | 31.05K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.