Harley-Davidson Inc. (HOG)
NYSE: HOG
· Real-Time Price · USD
27.64
0.24 (0.88%)
At close: Aug 18, 2025, 3:59 PM
27.42
-0.81%
After-hours: Aug 18, 2025, 06:44 PM EDT
HOG Option Overview
Overview for all option chains of HOG. As of August 19, 2025, HOG options have an IV of 54.28% and an IV rank of 57.42%. The volume is 2,907 contracts, which is 115.54% of average daily volume of 2,516 contracts. The volume put-call ratio is 0.28, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
54.28%IV Rank
57.42%Historical Volatility
59.92%IV Low
39.19% on Sep 09, 2024IV High
65.47% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
77,002Put-Call Ratio
1.12Put Open Interest
40,719Call Open Interest
36,283Open Interest Avg (30-day)
59,407Today vs Open Interest Avg (30-day)
129.62%Option Volume
Today's Volume
2,907Put-Call Ratio
0.28Put Volume
643Call Volume
2,264Volume Avg (30-day)
2,516Today vs Volume Avg (30-day)
115.54%Option Chain Statistics
This table provides a comprehensive overview of all HOG options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 105 | 166 | 1.58 | 777 | 541 | 0.7 | 54.27% | 25.5 |
| Aug 29, 2025 | 277 | 9 | 0.03 | 571 | 310 | 0.54 | 62.63% | 24 |
| Sep 05, 2025 | 181 | 5 | 0.03 | 446 | 352 | 0.79 | 48.94% | 24 |
| Sep 12, 2025 | 27 | 20 | 0.74 | 186 | 109 | 0.59 | 54.3% | 25 |
| Sep 19, 2025 | 1,030 | 65 | 0.06 | 2,782 | 12,126 | 4.36 | 46.05% | 26 |
| Sep 26, 2025 | 12 | 1 | 0.08 | 45 | 38 | 0.84 | 45.99% | 25 |
| Oct 17, 2025 | 112 | 250 | 2.23 | 62 | 54 | 0.87 | 41.27% | 28 |
| Nov 21, 2025 | 126 | 13 | 0.1 | 2,772 | 10,110 | 3.65 | 45.56% | 24 |
| Jan 16, 2026 | 127 | 71 | 0.56 | 26,608 | 11,963 | 0.45 | 42.49% | 26 |
| Feb 20, 2026 | 163 | 2 | 0.01 | 215 | 353 | 1.64 | 43.09% | 29 |
| Jan 15, 2027 | 104 | 41 | 0.39 | 1,819 | 4,763 | 2.62 | 41.17% | 25 |