Honeywell International I... (HON)
NASDAQ: HON
· Real-Time Price · USD
209.05
-1.96 (-0.93%)
At close: Oct 03, 2025, 3:59 PM
209.44
0.19%
After-hours: Oct 03, 2025, 07:56 PM EDT
HON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 210.98 | 212.03 | 208.42 | 209.05 | 209.05 | -0.93% | 4,324,782 |
| Oct 2, 2025 | 210.50 | 213.02 | 210.09 | 211.01 | 211.01 | 0.39% | 4,307,627 |
| Oct 1, 2025 | 210.50 | 212.79 | 209.99 | 210.18 | 210.18 | -0.15% | 3,887,200 |
| Sep 30, 2025 | 208.95 | 211.11 | 208.45 | 210.50 | 210.50 | 0.58% | 4,182,748 |
| Sep 29, 2025 | 209.89 | 210.16 | 204.37 | 209.28 | 209.28 | 0.52% | 5,638,000 |
| Sep 26, 2025 | 208.42 | 209.05 | 207.35 | 208.19 | 208.19 | 0.24% | 3,551,683 |
| Sep 25, 2025 | 208.90 | 209.38 | 207.30 | 207.70 | 207.70 | -0.43% | 4,074,000 |
| Sep 24, 2025 | 209.30 | 210.28 | 208.22 | 208.60 | 208.60 | -0.34% | 6,158,800 |
| Sep 23, 2025 | 209.44 | 211.02 | 208.81 | 209.31 | 209.31 | 0.15% | 6,235,308 |
| Sep 22, 2025 | 208.75 | 210.54 | 207.33 | 209.00 | 209.00 | -0.18% | 4,805,776 |
| Sep 19, 2025 | 211.10 | 211.10 | 207.42 | 209.37 | 209.37 | -0.39% | 11,006,138 |
| Sep 18, 2025 | 211.09 | 213.40 | 210.05 | 210.20 | 210.20 | -0.70% | 4,453,600 |
| Sep 17, 2025 | 211.67 | 213.65 | 210.25 | 211.68 | 211.68 | 0.35% | 5,412,333 |
| Sep 16, 2025 | 211.68 | 213.32 | 210.60 | 210.95 | 210.95 | -0.37% | 3,339,819 |
| Sep 15, 2025 | 211.76 | 212.93 | 210.69 | 211.74 | 211.74 | 0.13% | 3,791,991 |
| Sep 12, 2025 | 214.05 | 214.58 | 210.94 | 211.46 | 211.46 | -1.79% | 3,169,206 |
| Sep 11, 2025 | 211.92 | 216.16 | 211.47 | 215.31 | 215.31 | 1.71% | 5,580,513 |
| Sep 10, 2025 | 213.97 | 214.34 | 211.38 | 211.70 | 211.70 | -1.17% | 4,285,490 |
| Sep 9, 2025 | 214.96 | 215.31 | 211.94 | 214.20 | 214.20 | -0.26% | 2,945,447 |
| Sep 8, 2025 | 214.82 | 215.20 | 212.54 | 214.75 | 214.75 | 0.23% | 4,563,837 |
Page 1 of 136