Honeywell International I... (HON)
NASDAQ: HON
· Real-Time Price · USD
216.69
0.29 (0.13%)
At close: Aug 19, 2025, 3:59 PM
216.99
0.14%
After-hours: Aug 19, 2025, 06:32 PM EDT
HON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 216.73 | 217.41 | 215.92 | 216.40 | 216.40 | -0.17% | 4,075,109 |
| Aug 15, 2025 | 218.02 | 218.02 | 215.78 | 216.77 | 216.77 | -0.66% | 2,741,216 |
| Aug 14, 2025 | 219.09 | 219.09 | 217.28 | 218.20 | 217.07 | -0.70% | 2,972,400 |
| Aug 13, 2025 | 217.37 | 219.94 | 217.21 | 219.74 | 218.60 | 1.26% | 3,628,100 |
| Aug 12, 2025 | 216.64 | 217.28 | 215.55 | 217.01 | 215.89 | 0.26% | 4,350,630 |
| Aug 11, 2025 | 216.31 | 216.59 | 214.20 | 216.45 | 215.33 | 0.06% | 2,411,339 |
| Aug 8, 2025 | 216.77 | 217.70 | 216.00 | 216.31 | 215.19 | -0.12% | 3,059,683 |
| Aug 7, 2025 | 220.28 | 220.51 | 215.61 | 216.58 | 215.46 | -1.21% | 2,902,500 |
| Aug 6, 2025 | 221.65 | 221.90 | 219.00 | 219.23 | 218.09 | -0.83% | 2,792,915 |
| Aug 5, 2025 | 220.02 | 221.37 | 219.51 | 221.06 | 219.92 | 0.12% | 2,479,838 |
| Aug 4, 2025 | 218.32 | 220.81 | 217.80 | 220.79 | 219.65 | 1.41% | 3,452,301 |
| Aug 1, 2025 | 221.37 | 221.64 | 217.16 | 217.71 | 216.58 | -2.09% | 3,967,000 |
| Jul 31, 2025 | 221.56 | 223.73 | 221.30 | 222.35 | 221.20 | 0.09% | 3,054,800 |
| Jul 30, 2025 | 222.39 | 224.39 | 221.22 | 222.16 | 221.01 | 0.20% | 4,746,100 |
| Jul 29, 2025 | 225.69 | 226.00 | 221.24 | 221.72 | 220.57 | -1.49% | 3,764,531 |
| Jul 28, 2025 | 225.13 | 227.75 | 224.72 | 225.08 | 223.91 | 0.37% | 4,823,100 |
| Jul 25, 2025 | 226.32 | 226.60 | 222.29 | 224.24 | 223.08 | -0.11% | 5,969,100 |
| Jul 24, 2025 | 226.12 | 230.59 | 223.80 | 224.48 | 223.32 | -6.18% | 11,194,300 |
| Jul 23, 2025 | 237.60 | 240.51 | 237.23 | 239.27 | 238.03 | 1.14% | 3,829,100 |
| Jul 22, 2025 | 235.14 | 237.07 | 234.33 | 236.58 | 235.35 | 0.58% | 3,409,100 |