Honeywell International I... (HON)
NASDAQ: HON
· Real-Time Price · USD
223.91
-0.38 (-0.17%)
At close: Jun 16, 2025, 3:59 PM
223.01
-0.40%
After-hours: Jun 16, 2025, 07:48 PM EDT
Honeywell International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 224.90 | 226.13 | 223.51 | 224.29 | 224.29 | n/a | 2,497,074 |
| Jun 12, 2025 | 225.03 | 226.71 | 223.77 | 226.05 | 226.05 | 0.78% | 1,599,246 |
| Jun 11, 2025 | 225.92 | 226.80 | 221.65 | 225.82 | 225.82 | -0.10% | 2,493,700 |
| Jun 10, 2025 | 227.12 | 227.61 | 225.73 | 226.26 | 226.26 | 0.19% | 2,665,547 |
| Jun 9, 2025 | 228.69 | 228.70 | 226.53 | 227.13 | 227.13 | 0.38% | 2,561,469 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.