Honeywell International I... (HON)
NASDAQ: HON
· Real-Time Price · USD
210.48
-0.02 (-0.01%)
At close: May 01, 2025, 1:51 PM
Honeywell International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 211.12 | 211.12 | 211.66 | 211.66 | 205.79 | 205.79 | 210.50 | 210.50 | n/a | 5,015,673 |
| Apr 29, 2025 | 207.45 | 207.45 | 212.43 | 212.43 | 206.86 | 206.86 | 211.49 | 211.49 | 0.47% | 8,744,600 |
| Apr 28, 2025 | 199.57 | 199.57 | 201.72 | 201.72 | 197.99 | 197.99 | 200.66 | 200.66 | -5.12% | 5,690,612 |
| Apr 25, 2025 | 199.20 | 199.20 | 200.58 | 200.58 | 197.79 | 197.79 | 199.16 | 199.16 | -0.75% | 3,639,403 |
| Apr 24, 2025 | 197.33 | 197.33 | 201.60 | 201.60 | 196.24 | 196.24 | 200.74 | 200.74 | 0.79% | 3,239,729 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.