Price Alert

Honeywell International I... (HON)

NASDAQ: HON · Real-Time Price · USD

209.05

-1.96 (-0.93%)

At close: Oct 03, 2025, 3:59 PM

209.44

0.19%

After-hours: Oct 03, 2025, 07:56 PM EDT

HON Option Overview

Overview for all option chains of HON. As of October 05, 2025, HON options have an IV of 49.69% and an IV rank of 115.89%. The volume is 5,952 contracts, which is 115.82% of average daily volume of 5,139 contracts. The volume put-call ratio is 0.31, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

49.69%

IV Rank

100%

Historical Volatility

14.13%

IV Low

24.38% on Oct 08, 2024

IV High

46.22% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

164,716

Put-Call Ratio

0.52

Put Open Interest

56,522

Call Open Interest

108,194

Open Interest Avg (30-day)

136,806

Today vs Open Interest Avg (30-day)

120.4%

Option Volume

Today's Volume

5,952

Put-Call Ratio

0.31

Put Volume

1,404

Call Volume

4,548

Volume Avg (30-day)

5,139

Today vs Volume Avg (30-day)

115.82%

Option Chain Statistics

This table provides a comprehensive overview of all HON options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	1,652	588	0.36	3,358	2,259	0.67	66.75%	210
Oct 17, 2025	668	246	0.37	12,749	8,341	0.65	34.25%	210
Oct 24, 2025	48	255	5.31	976	814	0.83	52.91%	215
Oct 31, 2025	155	25	0.16	956	260	0.27	46.48%	205
Nov 07, 2025	6	21	3.5	196	70	0.36	40.46%	210
Nov 14, 2025	11	9	0.82	3	2	0.67	38.13%	200
Nov 21, 2025	125	87	0.7	9,049	7,531	0.83	30.45%	220
Dec 19, 2025	287	73	0.25	21,954	10,534	0.48	27.12%	210
Jan 16, 2026	1,030	21	0.02	24,364	13,793	0.57	26.74%	220
Mar 20, 2026	199	49	0.25	4,891	3,886	0.79	25.66%	220
Jun 18, 2026	56	5	0.09	7,541	4,440	0.59	25.2%	210
Sep 18, 2026	182	4	0.02	1,387	777	0.56	25.16%	210
Dec 18, 2026	13	1	0.08	3,222	1,495	0.46	25.52%	200
Jan 15, 2027	107	14	0.13	17,349	2,205	0.13	25.2%	200
Jan 21, 2028	9	6	0.67	199	115	0.58	26.72%	180