Price Alert

Honeywell International I... (HON)

NASDAQ: HON · Real-Time Price · USD

216.30

-0.47 (-0.22%)

At close: Aug 18, 2025, 1:06 PM

HON Option Overview

Overview for all option chains of HON. As of August 17, 2025, HON options have an IV of 51.86% and an IV rank of 132.93%. The volume is 7,756 contracts, which is 148.36% of average daily volume of 5,228 contracts. The volume put-call ratio is 0.29, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

51.86%

IV Rank

132.93%

Historical Volatility

22.36%

IV Low

24.34% on Oct 08, 2024

IV High

45.04% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

142,111

Put-Call Ratio

0.47

Put Open Interest

45,451

Call Open Interest

96,660

Open Interest Avg (30-day)

125,083

Today vs Open Interest Avg (30-day)

113.61%

Option Volume

Today's Volume

7,756

Put-Call Ratio

0.29

Put Volume

1,738

Call Volume

6,018

Volume Avg (30-day)

5,228

Today vs Volume Avg (30-day)

148.36%

Option Chain Statistics

This table provides a comprehensive overview of all HON options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	3,015	480	0.16	6,197	619	0.1	73.66%	217.5
Aug 29, 2025	293	71	0.24	1,659	729	0.44	53.74%	220
Sep 05, 2025	261	6	0.02	1,411	304	0.22	49.98%	220
Sep 12, 2025	192	72	0.38	549	80	0.15	44.64%	215
Sep 19, 2025	1,123	889	0.79	27,471	15,180	0.55	55.97%	220
Sep 26, 2025	17	9	0.53	278	36	0.13	40.66%	215
Oct 17, 2025	489	76	0.16	3,278	2,159	0.66	39.84%	230
Nov 21, 2025	88	22	0.25	280	47	0.17	35.9%	220
Dec 19, 2025	63	3	0.05	5,706	3,336	0.58	33.31%	230
Jan 16, 2026	333	71	0.21	21,930	13,074	0.6	32.76%	220
Mar 20, 2026	39	20	0.51	3,483	2,185	0.63	28.05%	220
Jun 18, 2026	18	0	0	5,103	3,735	0.73	26.47%	210
Sep 18, 2026	20	5	0.25	462	438	0.95	25.35%	220
Dec 18, 2026	2	0	0	3,059	1,459	0.48	25.91%	200
Jan 15, 2027	65	14	0.22	15,794	2,070	0.13	25.77%	200