Robinhood Markets Inc. (HOOD)
NASDAQ: HOOD
· Real-Time Price · USD
76.73
4.13 (5.69%)
At close: Jun 16, 2025, 3:59 PM
76.12
-0.80%
Pre-market: Jun 17, 2025, 07:26 AM EDT
Robinhood Markets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 73.70 | 76.88 | 73.36 | 76.75 | 76.75 | n/a | 26,800,789 |
| Jun 13, 2025 | 72.00 | 74.82 | 71.69 | 72.60 | 72.60 | -5.41% | 27,789,346 |
| Jun 12, 2025 | 73.53 | 75.59 | 73.23 | 73.84 | 73.84 | 1.71% | 22,611,100 |
| Jun 11, 2025 | 73.05 | 75.39 | 72.32 | 74.88 | 74.88 | 1.41% | 34,056,736 |
| Jun 10, 2025 | 73.24 | 74.64 | 70.75 | 72.51 | 72.51 | -3.17% | 39,178,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.