Robinhood Markets Inc. (HOOD)
NASDAQ: HOOD
· Real-Time Price · USD
47.43
-1.68 (-3.42%)
At close: May 01, 2025, 3:28 PM
Robinhood Markets Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 46.41 | 46.41 | 49.90 | 49.90 | 46.18 | 46.18 | 49.11 | 49.11 | n/a | 43,461,671 |
| Apr 29, 2025 | 49.44 | 49.44 | 49.88 | 49.88 | 48.46 | 48.46 | 49.37 | 49.37 | 0.53% | 28,708,400 |
| Apr 28, 2025 | 50.52 | 50.52 | 51.07 | 51.07 | 47.74 | 47.74 | 48.93 | 48.93 | -0.89% | 35,081,000 |
| Apr 25, 2025 | 48.90 | 48.90 | 49.99 | 49.99 | 48.48 | 48.48 | 49.45 | 49.45 | 1.06% | 34,624,100 |
| Apr 24, 2025 | 45.09 | 45.09 | 48.28 | 48.28 | 44.96 | 44.96 | 48.15 | 48.15 | -2.63% | 42,991,303 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.