Robinhood Markets Inc. (HOOD)
NASDAQ: HOOD
· Real-Time Price · USD
47.24
-1.87 (-3.81%)
At close: May 01, 2025, 2:40 PM
Historical HOOD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -0.14% | 0.4 | 171,362 | 122,112 | 49,250 | 1.81M | +48,993 | +2.78% | 39.69M | 7.65M |
| 04/28/25 | -3.15% | 0.32 | 215,858 | 164,051 | 51,807 | 1.77M | -179,017 | -9.21% | 58.23M | 10.46M |
| 04/25/25 | +1.12% | 0.46 | 395,165 | 271,188 | 123,977 | 1.94M | +57,777 | +3.06% | 64.92M | 24.92M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.