Robinhood Markets Inc. (HOOD)
NASDAQ: HOOD
· Real-Time Price · USD
76.73
4.13 (5.69%)
At close: Jun 16, 2025, 3:59 PM
75.75
-1.28%
Pre-market: Jun 17, 2025, 06:41 AM EDT
Historical HOOD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +4.14% | 0.61 | 286,100 | 178,138 | 107,962 | 1.94M | +45,434 | +2.39% | 75.2M | 17.06M |
| 06/13/25 | +0.83% | 0.58 | 227,920 | 143,829 | 84,091 | 1.9M | +24,007 | +1.28% | 66.87M | 16.67M |
| 06/12/25 | +0.42% | 0.39 | 120,028 | 86,088 | 33,940 | 1.87M | +29,362 | +1.59% | 43.68M | 7.56M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.