Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Robinhood Markets Inc.

    NASDAQ: HOOD · Real-Time Price · USD
    107.49
    -7.53 (-6.55%)
    At close: Aug 19, 2025, 3:59 PM
    105.70
    -1.67%
    After-hours: Aug 19, 2025, 07:59 PM EDT

    HOOD Option Overview

    Overview for all option chains of HOOD. As of August 19, 2025, HOOD options have an IV of 61.89% and an IV rank of n/a. The volume is 327,473 contracts, which is 248.71% of average daily volume of 131,667 contracts. The volume put-call ratio is 0.54, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    61.89%
    IV Rank
    < 0.01%
    Historical Volatility
    47.05%
    IV Low
    62.62% on Aug 21, 2024
    IV High
    101.62% on Oct 30, 2024

    Open Interest (OI)

    Today's Open Interest
    2,002,221
    Put-Call Ratio
    0.61
    Put Open Interest
    759,900
    Call Open Interest
    1,242,321
    Open Interest Avg (30-day)
    1,568,720
    Today vs Open Interest Avg (30-day)
    127.63%

    Option Volume

    Today's Volume
    327,473
    Put-Call Ratio
    0.54
    Put Volume
    114,178
    Call Volume
    213,295
    Volume Avg (30-day)
    131,667
    Today vs Volume Avg (30-day)
    248.71%

    Option Chain Statistics

    This table provides a comprehensive overview of all HOOD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 133,858 68,302 0.51 166,756 88,058 0.53 72.45% 111
    Aug 29, 2025 22,273 14,690 0.66 46,397 27,323 0.59 61.72% 105
    Sep 05, 2025 6,260 4,971 0.79 21,642 14,388 0.66 61.14% 106
    Sep 12, 2025 5,263 2,365 0.45 14,129 10,145 0.72 62.07% 107
    Sep 19, 2025 19,729 7,322 0.37 173,507 171,610 0.99 61.8% 70
    Sep 26, 2025 2,768 3,383 1.22 4,952 7,231 1.46 60.96% 110
    Oct 17, 2025 9,928 5,607 0.56 74,572 47,422 0.64 63.77% 95
    Nov 21, 2025 2,334 2,017 0.86 78,327 86,123 1.1 69.67% 65
    Dec 19, 2025 1,609 1,278 0.79 58,964 51,380 0.87 68.77% 80
    Jan 16, 2026 5,039 1,280 0.25 362,997 147,600 0.41 66.24% 25
    Feb 20, 2026 455 692 1.52 20,753 13,065 0.63 65.91% 95
    Mar 20, 2026 498 228 0.46 45,569 25,603 0.56 66.02% 45
    Apr 17, 2026 248 195 0.79 5,362 2,517 0.47 65.19% 100
    May 15, 2026 76 431 5.67 2,785 4,804 1.72 64.78% 100
    Jun 18, 2026 1,148 1,025 0.89 33,962 18,868 0.56 65.41% 70
    Sep 18, 2026 48 29 0.6 0 0 0 64.81% 60
    Dec 18, 2026 0 0 0 0 0 0 18.84% 300
    Jan 15, 2027 937 263 0.28 87,298 35,548 0.41 65.47% 37
    Dec 17, 2027 824 100 0.12 44,349 8,215 0.19 63.71% 65

    Add to Watchlist