Robinhood Markets Inc. (HOOD) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Robinhood Markets Inc.

    NASDAQ: HOOD · Real-Time Price · USD
    148.67
    2.97 (2.04%)
    At close: Oct 03, 2025, 3:59 PM
    148.81
    0.09%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    HOOD Option Overview

    Overview for all option chains of HOOD. As of October 05, 2025, HOOD options have an IV of 117.47% and an IV rank of 50.81%. The volume is 390,024 contracts, which is 247.72% of average daily volume of 157,447 contracts. The volume put-call ratio is 0.86, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    117.47%
    IV Rank
    50.81%
    Historical Volatility
    63.58%
    IV Low
    60.26% on Nov 11, 2024
    IV High
    172.86% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    1,983,776
    Put-Call Ratio
    0.66
    Put Open Interest
    786,079
    Call Open Interest
    1,197,697
    Open Interest Avg (30-day)
    1,619,162
    Today vs Open Interest Avg (30-day)
    122.52%

    Option Volume

    Today's Volume
    390,024
    Put-Call Ratio
    0.86
    Put Volume
    180,689
    Call Volume
    209,335
    Volume Avg (30-day)
    157,447
    Today vs Volume Avg (30-day)
    247.72%

    Option Chain Statistics

    This table provides a comprehensive overview of all HOOD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 105,063 83,538 0.8 77,801 84,530 1.09 137.84% 135
    Oct 17, 2025 28,461 40,210 1.41 135,199 126,785 0.94 124.77% 113
    Oct 24, 2025 9,362 8,104 0.87 32,306 20,407 0.63 110.18% 124
    Oct 31, 2025 11,502 10,083 0.88 23,762 20,845 0.88 105.79% 130
    Nov 07, 2025 3,974 2,480 0.62 14,145 5,531 0.39 104.09% 130
    Nov 14, 2025 2,140 1,237 0.58 362 288 0.8 93.58% 142
    Nov 21, 2025 13,084 10,563 0.81 127,996 124,335 0.97 151.31% 90
    Dec 19, 2025 8,886 5,676 0.64 71,734 70,988 0.99 110.19% 95
    Jan 16, 2026 9,406 12,109 1.29 349,777 163,719 0.47 116.83% 25
    Feb 20, 2026 2,879 1,638 0.57 34,051 25,282 0.74 92.38% 105
    Mar 20, 2026 2,424 1,536 0.63 58,245 37,759 0.65 98.67% 65
    Apr 17, 2026 610 393 0.64 8,962 5,559 0.62 85% 110
    May 15, 2026 888 136 0.15 7,467 7,778 1.04 82.1% 110
    Jun 18, 2026 2,048 359 0.18 38,406 23,291 0.61 91.92% 75
    Sep 18, 2026 1,058 745 0.7 15,383 12,699 0.83 77.63% 105
    Dec 18, 2026 522 71 0.14 877 247 0.28 56.65% 120
    Jan 15, 2027 3,130 1,121 0.36 140,754 43,265 0.31 87.09% 42
    Mar 19, 2027 735 202 0.27 378 237 0.63 73.14% 160
    Dec 17, 2027 578 213 0.37 54,519 10,951 0.2 75.85% 65
    Jan 21, 2028 2,585 275 0.11 5,573 1,583 0.28 71.15% 100

    Add to Watchlist