Anywhere Real Estate Inc. (HOUS)
NYSE: HOUS
· Real-Time Price · USD
10.63
0.59 (5.88%)
At close: Oct 03, 2025, 3:59 PM
10.94
2.95%
After-hours: Oct 03, 2025, 07:55 PM EDT
HOUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 9.96 | 10.72 | 9.96 | 10.64 | 10.64 | 5.98% | 4,558,423 |
| Oct 2, 2025 | 10.22 | 10.22 | 9.75 | 10.04 | 10.04 | -0.69% | 3,714,251 |
| Oct 1, 2025 | 10.69 | 10.69 | 9.99 | 10.11 | 10.11 | -4.53% | 3,598,200 |
| Sep 30, 2025 | 10.90 | 11.09 | 10.56 | 10.59 | 10.59 | -3.20% | 4,119,100 |
| Sep 29, 2025 | 10.56 | 10.99 | 10.38 | 10.94 | 10.94 | 4.79% | 3,972,771 |
| Sep 26, 2025 | 10.53 | 10.65 | 10.40 | 10.44 | 10.44 | 0.19% | 4,551,353 |
| Sep 25, 2025 | 10.30 | 10.65 | 10.20 | 10.42 | 10.42 | 0.10% | 4,642,724 |
| Sep 24, 2025 | 10.46 | 10.81 | 10.41 | 10.41 | 10.41 | -0.48% | 8,229,866 |
| Sep 23, 2025 | 10.63 | 10.74 | 10.05 | 10.46 | 10.46 | 1.65% | 6,735,622 |
| Sep 22, 2025 | 11.10 | 12.03 | 9.94 | 10.29 | 10.29 | 45.54% | 31,042,100 |
| Sep 19, 2025 | 7.35 | 7.43 | 7.00 | 7.07 | 7.07 | -3.94% | 3,478,530 |
| Sep 18, 2025 | 7.14 | 7.42 | 7.06 | 7.36 | 7.36 | 2.94% | 1,508,600 |
| Sep 17, 2025 | 7.06 | 7.55 | 7.06 | 7.15 | 7.15 | 2.00% | 1,767,200 |
| Sep 16, 2025 | 7.18 | 7.25 | 6.84 | 7.01 | 7.01 | -2.91% | 1,487,717 |
| Sep 15, 2025 | 7.19 | 7.31 | 7.16 | 7.22 | 7.22 | 1.12% | 1,203,951 |
| Sep 12, 2025 | 6.71 | 7.21 | 6.66 | 7.14 | 7.14 | 4.85% | 1,475,600 |
| Sep 11, 2025 | 6.26 | 6.91 | 6.20 | 6.81 | 6.81 | 9.13% | 1,588,500 |
| Sep 10, 2025 | 6.20 | 6.34 | 6.10 | 6.24 | 6.24 | 1.96% | 885,700 |
| Sep 9, 2025 | 6.41 | 6.41 | 6.11 | 6.12 | 6.12 | -5.99% | 916,635 |
| Sep 8, 2025 | 6.51 | 6.62 | 6.39 | 6.51 | 6.51 | 0.77% | 1,218,400 |
Page 1 of 136