Anywhere Real Estate Inc. (HOUS)
NYSE: HOUS
· Real-Time Price · USD
3.75
0.29 (8.38%)
At close: May 01, 2025, 3:59 PM
3.73
-0.67%
After-hours: May 01, 2025, 05:46 PM EDT
Anywhere Real Estate Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 3.14 | 3.14 | 3.49 | 3.49 | 3.08 | 3.08 | 3.46 | 3.46 | n/a | 1,415,445 |
| Apr 29, 2025 | 2.90 | 2.90 | 3.28 | 3.28 | 2.90 | 2.90 | 3.21 | 3.21 | -7.23% | 1,070,500 |
| Apr 28, 2025 | 3.12 | 3.12 | 3.18 | 3.18 | 2.97 | 2.97 | 3.11 | 3.11 | -3.12% | 1,335,320 |
| Apr 25, 2025 | 3.03 | 3.03 | 3.21 | 3.21 | 2.98 | 2.98 | 3.18 | 3.18 | 2.25% | 852,020 |
| Apr 24, 2025 | 3.15 | 3.15 | 3.16 | 3.16 | 2.97 | 2.97 | 3.09 | 3.09 | -2.83% | 1,512,648 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.