Anywhere Real Estate Inc. (HOUS)
NYSE: HOUS
· Real-Time Price · USD
4.01
0.02 (0.50%)
At close: Jun 16, 2025, 3:59 PM
4.15
3.36%
Pre-market: Jun 17, 2025, 07:01 AM EDT
Anywhere Real Estate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.08 | 4.15 | 4.01 | 4.03 | 4.03 | n/a | 721,397 |
| Jun 13, 2025 | 3.99 | 4.08 | 3.94 | 3.99 | 3.99 | -0.99% | 943,163 |
| Jun 12, 2025 | 3.96 | 4.11 | 3.96 | 4.08 | 4.08 | 2.26% | 646,131 |
| Jun 11, 2025 | 3.94 | 4.06 | 3.91 | 3.99 | 3.99 | -2.21% | 966,800 |
| Jun 10, 2025 | 3.81 | 3.94 | 3.77 | 3.91 | 3.91 | -2.01% | 643,125 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.