Anywhere Real Estate Inc. (HOUS)
NYSE: HOUS
· Real-Time Price · USD
4.01
0.02 (0.50%)
At close: Jun 16, 2025, 3:59 PM
4.15
3.36%
Pre-market: Jun 17, 2025, 04:09 AM EDT
Historical HOUS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -1.23% | 0 | 29 | 29 | 0 | 9.49K | +1,666 | +21.28% | 434 | 0 |
| 06/11/25 | +1.27% | 0 | 1,710 | 1,710 | 0 | 7.83K | +1,597 | +25.63% | 59.85K | 0 |
| 06/10/25 | +2.62% | 0 | 1,604 | 1,604 | 0 | 6.23K | -13 | -0.21% | 96.24K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.