Helmerich & Payne Inc. (HP)
NYSE: HP
· Real-Time Price · USD
19.70
0.81 (4.29%)
At close: May 01, 2025, 3:59 PM
19.68
-0.10%
After-hours: May 01, 2025, 06:12 PM EDT
Helmerich & Payne Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 18.74 | 18.74 | 18.89 | 18.89 | n/a | 1,784,409 |
| Apr 29, 2025 | 19.72 | 19.72 | 19.95 | 19.95 | 19.35 | 19.35 | 19.85 | 19.85 | 5.08% | 1,324,300 |
| Apr 28, 2025 | 20.00 | 20.00 | 20.32 | 20.32 | 19.55 | 19.55 | 19.82 | 19.82 | -0.15% | 1,246,400 |
| Apr 25, 2025 | 19.80 | 19.80 | 20.09 | 20.09 | 19.55 | 19.55 | 19.97 | 19.97 | 0.76% | 1,018,520 |
| Apr 24, 2025 | 20.10 | 20.10 | 20.43 | 20.43 | 19.68 | 19.68 | 20.21 | 20.21 | 1.20% | 1,584,744 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.