Helmerich & Payne Inc. (HP)
NYSE: HP
· Real-Time Price · USD
18.77
-0.15 (-0.79%)
At close: Aug 25, 2025, 3:59 PM
18.69
-0.43%
Pre-market: Aug 26, 2025, 09:21 AM EDT
HP Option Overview
Overview for all option chains of HP. As of August 26, 2025, HP options have an IV of 144.09% and an IV rank of 161.03%. The volume is 193 contracts, which is 15.72% of average daily volume of 1,228 contracts. The volume put-call ratio is 1.35, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
144.09%IV Rank
161.03%Historical Volatility
51.39%IV Low
40.16% on Jan 23, 2025IV High
104.7% on Aug 22, 2025Open Interest (OI)
Today's Open Interest
41,673Put-Call Ratio
0.62Put Open Interest
15,990Call Open Interest
25,683Open Interest Avg (30-day)
41,306Today vs Open Interest Avg (30-day)
100.89%Option Volume
Today's Volume
193Put-Call Ratio
1.35Put Volume
111Call Volume
82Volume Avg (30-day)
1,228Today vs Volume Avg (30-day)
15.72%Option Chain Statistics
This table provides a comprehensive overview of all HP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 46 | 12 | 0.26 | 12,137 | 6,471 | 0.53 | 144.09% | 17.5 |
| Oct 17, 2025 | 4 | 17 | 4.25 | 71 | 143 | 2.01 | 71.32% | 20 |
| Dec 19, 2025 | 10 | 33 | 3.3 | 6,137 | 4,707 | 0.77 | 57.11% | 17.5 |
| Jan 16, 2026 | 9 | 5 | 0.56 | 5,974 | 2,918 | 0.49 | 57.5% | 20 |
| Mar 20, 2026 | 3 | 44 | 14.67 | 227 | 187 | 0.82 | 55.13% | 15 |
| Dec 18, 2026 | 10 | 0 | 0 | 1,137 | 1,564 | 1.38 | 52.75% | 17.5 |