Helmerich & Payne Inc. (HP)
NYSE: HP
· Real-Time Price · USD
18.00
-0.29 (-1.59%)
At close: Jun 16, 2025, 3:59 PM
18.17
0.92%
Pre-market: Jun 17, 2025, 07:00 AM EDT
Historical HP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -1.69% | 4.24 | 1,389 | 265 | 1,124 | 27.68K | +1,124 | +4.23% | 18.9K | 102.66K |
| 06/13/25 | -1.98% | 0.1 | 1,511 | 1,368 | 143 | 26.56K | +123 | +0.47% | 63.92K | 17.35K |
| 06/12/25 | +1.41% | 1.47 | 383 | 155 | 228 | 26.44K | +183 | +0.70% | 14.39K | 23.15K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.