Hewlett Packard Enterpris... (HPE)
NYSE: HPE
· Real-Time Price · USD
16.46
0.24 (1.48%)
At close: May 01, 2025, 3:59 PM
16.40
-0.36%
After-hours: May 01, 2025, 05:27 PM EDT
Hewlett Packard Enterprise Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 15.72 | 15.72 | 16.29 | 16.29 | 15.71 | 15.71 | 16.22 | 16.22 | n/a | 18,135,427 |
| Apr 29, 2025 | 16.35 | 16.35 | 16.49 | 16.49 | 16.26 | 16.26 | 16.31 | 16.31 | 0.55% | 10,251,100 |
| Apr 28, 2025 | 16.29 | 16.29 | 16.54 | 16.54 | 16.20 | 16.20 | 16.49 | 16.49 | 1.10% | 15,464,700 |
| Apr 25, 2025 | 16.22 | 16.22 | 16.34 | 16.34 | 16.06 | 16.06 | 16.24 | 16.24 | -1.52% | 10,292,000 |
| Apr 24, 2025 | 15.44 | 15.44 | 16.27 | 16.27 | 15.42 | 15.42 | 16.18 | 16.18 | -0.37% | 18,837,528 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.