Hewlett Packard Enterpris... (HPE)
NYSE: HPE
· Real-Time Price · USD
24.43
-0.05 (-0.20%)
At close: Oct 03, 2025, 3:59 PM
24.43
0.02%
After-hours: Oct 03, 2025, 07:56 PM EDT
HPE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 24.60 | 25.00 | 24.30 | 24.43 | 24.43 | -0.20% | 20,788,878 |
| Oct 2, 2025 | 25.17 | 25.31 | 24.41 | 24.48 | 24.48 | -1.81% | 17,599,947 |
| Oct 1, 2025 | 24.38 | 24.98 | 24.23 | 24.93 | 24.93 | 1.51% | 27,908,400 |
| Sep 30, 2025 | 24.10 | 24.57 | 23.98 | 24.56 | 24.56 | 1.74% | 22,897,446 |
| Sep 29, 2025 | 24.31 | 24.69 | 24.10 | 24.14 | 24.14 | 0.58% | 19,445,342 |
| Sep 26, 2025 | 24.08 | 24.15 | 23.81 | 24.00 | 24.00 | -0.87% | 20,648,091 |
| Sep 25, 2025 | 24.02 | 24.26 | 23.87 | 24.21 | 24.21 | -1.02% | 32,909,800 |
| Sep 24, 2025 | 24.89 | 25.07 | 24.37 | 24.46 | 24.46 | -0.97% | 25,135,613 |
| Sep 23, 2025 | 25.12 | 25.32 | 24.68 | 24.70 | 24.70 | -1.83% | 25,207,500 |
| Sep 22, 2025 | 24.96 | 25.36 | 24.90 | 25.16 | 25.16 | 0.68% | 28,153,209 |
| Sep 19, 2025 | 25.21 | 25.32 | 24.86 | 24.99 | 24.99 | -0.99% | 32,895,745 |
| Sep 18, 2025 | 25.00 | 25.35 | 24.89 | 25.24 | 25.24 | 2.06% | 22,035,014 |
| Sep 17, 2025 | 24.55 | 24.96 | 24.25 | 24.73 | 24.60 | 1.23% | 25,280,536 |
| Sep 16, 2025 | 24.91 | 24.97 | 24.34 | 24.43 | 24.30 | -1.65% | 21,439,300 |
| Sep 15, 2025 | 24.80 | 25.04 | 24.51 | 24.84 | 24.71 | 0.44% | 18,368,294 |
| Sep 12, 2025 | 24.86 | 25.10 | 24.73 | 24.73 | 24.60 | -0.52% | 20,692,424 |
| Sep 11, 2025 | 24.58 | 24.96 | 24.45 | 24.86 | 24.73 | 1.72% | 20,845,513 |
| Sep 10, 2025 | 24.01 | 24.68 | 23.93 | 24.44 | 24.31 | 2.35% | 21,361,400 |
| Sep 9, 2025 | 23.42 | 23.98 | 23.38 | 23.88 | 23.75 | 1.62% | 16,873,535 |
| Sep 8, 2025 | 23.60 | 23.78 | 23.05 | 23.50 | 23.38 | -0.09% | 19,157,100 |
Page 1 of 126