Hewlett Packard Enterpris... (HPE)
NYSE: HPE
· Real-Time Price · USD
18.17
0.52 (2.95%)
At close: Jun 16, 2025, 3:59 PM
18.09
-0.44%
After-hours: Jun 16, 2025, 07:59 PM EDT
Hewlett Packard Enterprise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 17.80 | 18.24 | 17.76 | 18.24 | 18.24 | n/a | 13,985,505 |
| Jun 13, 2025 | 17.76 | 17.96 | 17.53 | 17.65 | 17.65 | -3.23% | 13,037,107 |
| Jun 12, 2025 | 18.06 | 18.24 | 17.97 | 18.13 | 18.13 | 2.72% | 12,763,100 |
| Jun 11, 2025 | 18.30 | 18.42 | 18.12 | 18.22 | 18.22 | 0.50% | 12,487,100 |
| Jun 10, 2025 | 18.52 | 18.52 | 18.18 | 18.34 | 18.34 | 0.66% | 12,940,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.