Price Alert

Hewlett Packard Enterpris... (HPE)

NYSE: HPE · Real-Time Price · USD

21.61

0.45 (2.13%)

At close: Aug 18, 2025, 3:59 PM

21.63

0.07%

After-hours: Aug 18, 2025, 07:57 PM EDT

HPE Option Overview

Overview for all option chains of HPE. As of August 17, 2025, HPE options have an IV of 55.28% and an IV rank of 30.48%. The volume is 41,240 contracts, which is 279.06% of average daily volume of 14,778 contracts. The volume put-call ratio is 2.07, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

55.28%

IV Rank

30.48%

Historical Volatility

27.27%

IV Low

44.52% on Oct 04, 2024

IV High

79.81% on Mar 06, 2025

Open Interest (OI)

Today's Open Interest

544,953

Put-Call Ratio

0.58

Put Open Interest

199,547

Call Open Interest

345,406

Open Interest Avg (30-day)

431,661

Today vs Open Interest Avg (30-day)

126.25%

Option Volume

Today's Volume

41,240

Put-Call Ratio

2.07

Put Volume

27,796

Call Volume

13,444

Volume Avg (30-day)

14,778

Today vs Volume Avg (30-day)

279.06%

Option Chain Statistics

This table provides a comprehensive overview of all HPE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	4,464	440	0.1	29,898	846	0.03	88.8%	20.5
Aug 29, 2025	279	293	1.05	3,720	16,673	4.48	56.62%	20.5
Sep 05, 2025	269	35	0.13	921	674	0.73	53.94%	20
Sep 12, 2025	230	35	0.15	298	365	1.22	46.98%	21
Sep 19, 2025	3,509	1,177	0.34	108,118	51,403	0.48	72.06%	17
Sep 26, 2025	2,114	1	0	1,423	44	0.03	45.38%	19.5
Oct 17, 2025	71	279	3.93	74	52	0.7	43.04%	20
Nov 21, 2025	938	1,305	1.39	58,658	23,017	0.39	49.46%	20
Jan 16, 2026	1,050	280	0.27	100,357	50,185	0.5	43.62%	17
Feb 20, 2026	40	4	0.1	4,311	753	0.17	39.97%	21
Mar 20, 2026	319	23,875	74.84	8,218	37,397	4.55	41.52%	18
Jun 18, 2026	75	14	0.19	10,540	11,044	1.05	41.78%	20
Sep 18, 2026	60	37	0.62	1,854	1,517	0.82	41.89%	22
Jan 15, 2027	26	21	0.81	17,016	5,577	0.33	41.12%	15