HighPeak Energy Inc. (HPK)
NASDAQ: HPK
· Real-Time Price · USD
8.38
0.37 (4.62%)
At close: May 01, 2025, 3:59 PM
8.45
0.84%
After-hours: May 01, 2025, 05:32 PM EDT
HighPeak Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 8.50 | 8.50 | 8.67 | 8.67 | 7.83 | 7.83 | 8.01 | 8.01 | n/a | 781,699 |
| Apr 29, 2025 | 8.94 | 8.94 | 9.09 | 9.09 | 8.29 | 8.29 | 8.54 | 8.54 | 6.62% | 408,532 |
| Apr 28, 2025 | 9.49 | 9.49 | 9.60 | 9.60 | 9.05 | 9.05 | 9.16 | 9.16 | 7.26% | 220,079 |
| Apr 25, 2025 | 9.33 | 9.33 | 9.62 | 9.62 | 9.26 | 9.26 | 9.55 | 9.55 | 4.26% | 152,700 |
| Apr 24, 2025 | 9.64 | 9.64 | 9.67 | 9.67 | 9.40 | 9.40 | 9.45 | 9.45 | -1.05% | 218,569 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.