HighPeak Energy Inc. (HPK)
NASDAQ: HPK
· Real-Time Price · USD
11.36
-0.54 (-4.54%)
At close: Jun 16, 2025, 3:59 PM
11.34
-0.13%
Pre-market: Jun 17, 2025, 06:25 AM EDT
HighPeak Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.60 | 11.64 | 11.08 | 11.34 | 11.34 | n/a | 295,262 |
| Jun 13, 2025 | 11.89 | 12.00 | 11.44 | 11.90 | 11.90 | 4.94% | 415,626 |
| Jun 12, 2025 | 11.22 | 11.38 | 11.04 | 11.33 | 11.33 | -4.79% | 169,600 |
| Jun 11, 2025 | 11.43 | 11.69 | 11.12 | 11.36 | 11.36 | 0.26% | 353,700 |
| Jun 10, 2025 | 11.35 | 11.66 | 11.23 | 11.26 | 11.26 | -0.88% | 249,524 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.