HighPeak Energy Inc. (HPK)
NASDAQ: HPK
· Real-Time Price · USD
8.38
0.37 (4.62%)
At close: May 01, 2025, 3:59 PM
8.45
0.84%
After-hours: May 01, 2025, 05:32 PM EDT
Historical HPK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -4.47% | 0 | 10 | 10 | 0 | 3.69K | +1 | +0.03% | 70 | 0 |
| 04/25/25 | +2.36% | 0 | 4 | 4 | 0 | 3.69K | +0 | +0.00% | 492 | 0 |
| 04/22/25 | +2.50% | 0 | 22 | 22 | 0 | 3.69K | +37 | +1.01% | 1.54K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.