HP Inc. (HPQ)
NYSE: HPQ
· Real-Time Price · USD
25.55
-0.02 (-0.08%)
At close: May 01, 2025, 3:28 PM
HP Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 24.92 | 24.92 | 25.67 | 25.67 | 24.92 | 24.92 | 25.57 | 25.57 | n/a | 6,186,171 |
| Apr 29, 2025 | 25.06 | 25.06 | 25.63 | 25.63 | 25.06 | 25.06 | 25.52 | 25.52 | -0.20% | 5,320,926 |
| Apr 28, 2025 | 25.28 | 25.28 | 25.54 | 25.54 | 25.02 | 25.02 | 25.39 | 25.39 | -0.51% | 5,256,000 |
| Apr 25, 2025 | 25.33 | 25.33 | 25.52 | 25.52 | 25.06 | 25.06 | 25.28 | 25.28 | -0.43% | 5,023,445 |
| Apr 24, 2025 | 24.74 | 24.74 | 25.35 | 25.35 | 24.55 | 24.55 | 25.33 | 25.33 | 0.20% | 6,542,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.