HP Inc. (HPQ)
NYSE: HPQ
· Real-Time Price · USD
24.48
0.64 (2.68%)
At close: Jun 16, 2025, 3:59 PM
24.46
-0.08%
Pre-market: Jun 17, 2025, 07:10 AM EDT
HP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 24.05 | 24.56 | 23.98 | 24.52 | 24.52 | n/a | 8,017,773 |
| Jun 13, 2025 | 24.40 | 24.59 | 23.76 | 23.84 | 23.84 | -2.77% | 7,084,708 |
| Jun 12, 2025 | 24.75 | 24.91 | 24.64 | 24.74 | 24.74 | 3.78% | 5,665,400 |
| Jun 11, 2025 | 25.46 | 25.46 | 24.71 | 24.82 | 24.82 | 0.32% | 6,240,419 |
| Jun 10, 2025 | 25.19 | 25.69 | 25.07 | 25.56 | 25.27 | 2.98% | 9,364,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.