Price Alert

HP Inc. (HPQ)

NYSE: HPQ · Real-Time Price · USD

26.81

0.07 (0.26%)

At close: Aug 18, 2025, 3:59 PM

26.70

-0.41%

After-hours: Aug 18, 2025, 06:19 PM EDT

HPQ Option Overview

Overview for all option chains of HPQ. As of August 17, 2025, HPQ options have an IV of 50.4% and an IV rank of 69.64%. The volume is 7,436 contracts, which is 167.86% of average daily volume of 4,430 contracts. The volume put-call ratio is 1.48, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

50.4%

IV Rank

69.64%

Historical Volatility

26.96%

IV Low

33.04% on Dec 24, 2024

IV High

57.97% on Aug 15, 2025

Open Interest (OI)

Today's Open Interest

231,031

Put-Call Ratio

0.89

Put Open Interest

108,819

Call Open Interest

122,212

Open Interest Avg (30-day)

204,058

Today vs Open Interest Avg (30-day)

113.22%

Option Volume

Today's Volume

7,436

Put-Call Ratio

1.48

Put Volume

4,436

Call Volume

3,000

Volume Avg (30-day)

4,430

Today vs Volume Avg (30-day)

167.86%

Option Chain Statistics

This table provides a comprehensive overview of all HPQ options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	371	279	0.75	5,843	3,455	0.59	54.05%	26
Aug 29, 2025	883	199	0.23	4,685	3,218	0.69	52.45%	27
Sep 05, 2025	48	144	3	1,850	2,005	1.08	48.35%	26
Sep 12, 2025	4	11	2.75	238	123	0.52	46.74%	24
Sep 19, 2025	813	3,615	4.45	30,876	37,653	1.22	65.25%	25
Sep 26, 2025	33	1	0.03	152	6	0.04	40.28%	24
Oct 17, 2025	127	23	0.18	2,698	1,556	0.58	39.54%	25
Nov 21, 2025	519	6	0.01	12,811	6,390	0.5	40%	25
Dec 19, 2025	70	56	0.8	22,809	15,364	0.67	43.46%	27
Jan 16, 2026	56	37	0.66	28,187	20,733	0.74	37.87%	27
Feb 20, 2026	0	11	0	790	2,205	2.79	34.58%	26
Mar 20, 2026	5	1	0.2	3,464	4,237	1.22	36.38%	28
Jun 18, 2026	37	0	0	1,022	5,938	5.81	34.47%	25
Sep 18, 2026	1	0	0	479	459	0.96	34.7%	25
Dec 18, 2026	0	0	0	2,186	2,800	1.28	34.12%	28
Jan 15, 2027	33	53	1.61	4,122	2,677	0.65	33.62%	23