HP Inc. (HPQ)
NYSE: HPQ
· Real-Time Price · USD
25.55
-0.02 (-0.08%)
At close: May 01, 2025, 2:56 PM
| Call Volume | 258 |
| Call Premium | 38.48K |
| Premium | 38.48K |
| Call Open Interest | 366 |
| Implied Volatility (IV) | 0.41 |
| Total Open Interest | 366 |
| Net Premium | 38.48K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 59.18 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 38.48K x 0 |
Historical HPQ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.84% | 0.08 | 12,443 | 11,483 | 960 | 203.4K | -974 | -0.48% | 341.55K | 211.97K |
| 04/28/25 | +0.44% | 0.2 | 3,881 | 3,239 | 642 | 204.37K | -23,547 | -10.33% | 285.36K | 67.2K |
| 04/25/25 | -0.20% | 0.55 | 5,596 | 3,622 | 1,974 | 227.92K | +3,370 | +1.50% | 390.21K | 656.31K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.