HP Inc. (HPQ) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    HP Inc.

    NYSE: HPQ · Real-Time Price · USD
    26.63
    0.15 (0.57%)
    At close: Oct 03, 2025, 3:59 PM
    26.52
    -0.41%
    After-hours: Oct 03, 2025, 07:49 PM EDT

    HPQ Option Overview

    Overview for all option chains of HPQ. As of October 05, 2025, HPQ options have an IV of 52.22% and an IV rank of 70.79%. The volume is 6,847 contracts, which is 153.87% of average daily volume of 4,450 contracts. The volume put-call ratio is 0.19, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    52.22%
    IV Rank
    70.79%
    Historical Volatility
    27.42%
    IV Low
    33.38% on Jan 30, 2025
    IV High
    59.99% on Oct 01, 2025

    Open Interest (OI)

    Today's Open Interest
    230,218
    Put-Call Ratio
    0.77
    Put Open Interest
    100,491
    Call Open Interest
    129,727
    Open Interest Avg (30-day)
    201,326
    Today vs Open Interest Avg (30-day)
    114.35%

    Option Volume

    Today's Volume
    6,847
    Put-Call Ratio
    0.19
    Put Volume
    1,085
    Call Volume
    5,762
    Volume Avg (30-day)
    4,450
    Today vs Volume Avg (30-day)
    153.87%

    Option Chain Statistics

    This table provides a comprehensive overview of all HPQ options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 3,379 290 0.09 4,172 911 0.22 64.44% 27
    Oct 17, 2025 316 122 0.39 20,751 19,628 0.95 52.94% 28
    Oct 24, 2025 50 5 0.1 2,548 495 0.19 51.51% 27
    Oct 31, 2025 110 6 0.05 899 680 0.76 46.38% 27
    Nov 07, 2025 5 54 10.8 1,361 69 0.05 44.29% 26.5
    Nov 14, 2025 5 74 14.8 0 0 0 44.81% 15
    Nov 21, 2025 1,114 211 0.19 21,296 14,380 0.68 42.63% 27
    Dec 19, 2025 298 242 0.81 26,653 17,772 0.67 47.19% 27
    Jan 16, 2026 407 33 0.08 31,605 21,269 0.67 43.35% 27
    Feb 20, 2026 13 14 1.08 2,157 3,616 1.68 40.44% 27
    Mar 20, 2026 0 1 0 7,820 5,838 0.75 42.27% 29
    May 15, 2026 0 0 0 29 160 5.52 33.3% 33
    Jun 18, 2026 0 31 0 1,810 5,995 3.31 38.77% 25
    Sep 18, 2026 14 1 0.07 1,893 724 0.38 32.3% 25
    Dec 18, 2026 0 0 0 2,176 2,939 1.35 36.52% 28
    Jan 15, 2027 39 0 0 4,394 6,000 1.37 35.55% 25
    Jan 21, 2028 12 1 0.08 163 15 0.09 29.63% 20

    Add to Watchlist