HP Inc. (HPQ)
NYSE: HPQ
· Real-Time Price · USD
24.48
0.64 (2.68%)
At close: Jun 16, 2025, 3:59 PM
24.42
-0.25%
Pre-market: Jun 17, 2025, 06:31 AM EDT
Historical HPQ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +1.95% | 1.38 | 20,953 | 8,805 | 12,148 | 203.97K | +3,642 | +1.82% | 485.76K | 3.17M |
| 06/13/25 | -2.30% | 1.57 | 11,447 | 4,457 | 6,990 | 200.33K | +2,252 | +1.14% | 186.82K | 2.7M |
| 06/12/25 | -0.04% | 6.26 | 19,529 | 2,690 | 16,839 | 198.08K | -2,792 | -1.39% | 252.51K | 9.08M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.