Healthcare Realty Trust (HR)
NYSE: HR
· Real-Time Price · USD
14.88
-0.06 (-0.40%)
At close: Jun 16, 2025, 3:59 PM
14.81
-0.50%
After-hours: Jun 16, 2025, 05:44 PM EDT
Healthcare Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.96 | 15.08 | 14.85 | 14.88 | 14.88 | n/a | 2,922,063 |
| Jun 13, 2025 | 14.78 | 15.10 | 14.78 | 14.94 | 14.94 | 0.40% | 4,806,868 |
| Jun 12, 2025 | 14.73 | 14.97 | 14.65 | 14.91 | 14.91 | -0.20% | 4,667,000 |
| Jun 11, 2025 | 14.83 | 14.92 | 14.62 | 14.73 | 14.73 | -1.21% | 2,763,509 |
| Jun 10, 2025 | 14.55 | 14.99 | 14.46 | 14.75 | 14.75 | 0.14% | 6,354,818 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.