Healthcare Realty Trust (HR)
NYSE: HR
· Real-Time Price · USD
15.89
0.36 (2.32%)
At close: May 01, 2025, 3:59 PM
15.62
-1.73%
After-hours: May 01, 2025, 06:51 PM EDT
Historical HR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/16/25 | -0.19% | 10 | 11 | 1 | 10 | 852 | +4 | +0.47% | 5 | 420 |
| 04/14/25 | +1.80% | 0 | 7 | 7 | 0 | 848 | +1 | +0.12% | 371 | 0 |
| 04/11/25 | +1.85% | 0 | 2 | 2 | 0 | 847 | -21 | -2.42% | 16 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.