Healthcare Realty Trust (HR)
NYSE: HR
· Real-Time Price · USD
17.89
-0.19 (-1.05%)
At close: Oct 03, 2025, 3:59 PM
17.88
-0.03%
After-hours: Oct 03, 2025, 06:00 PM EDT
HR Option Overview
Overview for all option chains of HR. As of October 05, 2025, HR options have an IV of 160.63% and an IV rank of 109.9%. The volume is 1 contracts, which is 0.25% of average daily volume of 395 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
160.63%IV Rank
100%Historical Volatility
19.72%IV Low
59.41% on May 01, 2025IV High
151.51% on Oct 01, 2025Open Interest (OI)
Today's Open Interest
12,081Put-Call Ratio
2.93Put Open Interest
9,006Call Open Interest
3,075Open Interest Avg (30-day)
10,703Today vs Open Interest Avg (30-day)
112.87%Option Volume
Today's Volume
1Put-Call Ratio
0Put Volume
1Call Volume
0Volume Avg (30-day)
395Today vs Volume Avg (30-day)
0.25%Option Chain Statistics
This table provides a comprehensive overview of all HR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 1 | 0 | 116 | 5,147 | 44.37 | 160.63% | 17.5 |
| Nov 21, 2025 | 0 | 0 | 0 | 2,350 | 3,639 | 1.55 | 86.77% | 17.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 6 | 0 | 0 | 15.97% | 80 |
| Feb 20, 2026 | 0 | 0 | 0 | 599 | 147 | 0.25 | 61.74% | 17.5 |
| May 15, 2026 | 0 | 0 | 0 | 4 | 73 | 18.25 | 47.59% | 17.5 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 10.27% | 55 |