H&R Block Inc. (HRB)
NYSE: HRB
· Real-Time Price · USD
62.10
1.73 (2.87%)
At close: May 01, 2025, 2:01 PM
H&R Block Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 59.67 | 59.67 | 60.37 | 60.37 | n/a | 2,284,283 |
| Apr 29, 2025 | 60.22 | 60.22 | 61.38 | 61.38 | 60.12 | 60.12 | 60.78 | 60.78 | 0.68% | 1,766,634 |
| Apr 28, 2025 | 59.68 | 59.68 | 60.76 | 60.76 | 59.51 | 59.51 | 60.60 | 60.60 | -0.30% | 1,741,000 |
| Apr 25, 2025 | 59.05 | 59.05 | 59.80 | 59.80 | 58.31 | 58.31 | 59.69 | 59.69 | -1.50% | 1,366,628 |
| Apr 24, 2025 | 59.39 | 59.39 | 59.62 | 59.62 | 58.36 | 58.36 | 58.81 | 58.81 | -1.47% | 1,431,112 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.