H&R Block Inc. (HRB)
NYSE: HRB
· Real-Time Price · USD
54.80
-0.99 (-1.77%)
At close: Jun 16, 2025, 3:59 PM
54.84
0.07%
After-hours: Jun 16, 2025, 07:59 PM EDT
H&R Block Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 55.92 | 56.14 | 55.53 | 55.79 | 55.79 | n/a | 1,159,421 |
| Jun 12, 2025 | 55.02 | 56.09 | 54.80 | 56.07 | 56.07 | 0.50% | 1,215,629 |
| Jun 11, 2025 | 54.97 | 55.45 | 54.72 | 54.95 | 54.95 | -2.00% | 981,700 |
| Jun 10, 2025 | 56.32 | 56.51 | 54.82 | 54.96 | 54.96 | 0.02% | 1,247,011 |
| Jun 9, 2025 | 58.04 | 58.21 | 56.15 | 56.21 | 56.21 | 2.27% | 1,141,855 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.