H&R Block Inc. (HRB)
NYSE: HRB
· Real-Time Price · USD
52.11
0.78 (1.52%)
At close: Aug 22, 2025, 3:59 PM
52.13
0.04%
After-hours: Aug 22, 2025, 05:51 PM EDT
HRB Option Overview
Overview for all option chains of HRB. As of August 23, 2025, HRB options have an IV of 72.7% and an IV rank of 192.5%. The volume is 533 contracts, which is 48.28% of average daily volume of 1,104 contracts. The volume put-call ratio is 0.15, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
72.7%IV Rank
192.5%Historical Volatility
23.08%IV Low
36.09% on Nov 15, 2024IV High
55.11% on Aug 11, 2025Open Interest (OI)
Today's Open Interest
11,177Put-Call Ratio
0.66Put Open Interest
4,451Call Open Interest
6,726Open Interest Avg (30-day)
7,151Today vs Open Interest Avg (30-day)
156.3%Option Volume
Today's Volume
533Put-Call Ratio
0.15Put Volume
69Call Volume
464Volume Avg (30-day)
1,104Today vs Volume Avg (30-day)
48.28%Option Chain Statistics
This table provides a comprehensive overview of all HRB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 127 | 47 | 0.37 | 3,917 | 1,957 | 0.5 | 72.7% | 50 |
| Oct 17, 2025 | 125 | 2 | 0.02 | 1,094 | 692 | 0.63 | 59.06% | 55 |
| Jan 16, 2026 | 199 | 20 | 0.1 | 1,662 | 1,767 | 1.06 | 44.23% | 50 |
| Apr 17, 2026 | 13 | 0 | 0 | 53 | 35 | 0.66 | 34.1% | 45 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 13.18% | 300 |