Herc Inc. (HRI)
NYSE: HRI
· Real-Time Price · USD
111.94
2.50 (2.28%)
At close: May 01, 2025, 3:59 PM
111.51
-0.39%
After-hours: May 01, 2025, 05:55 PM EDT
Herc Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 105.58 | 105.58 | 109.73 | 109.73 | 104.15 | 104.15 | 109.44 | 109.44 | n/a | 417,947 |
| Apr 29, 2025 | 110.08 | 110.08 | 111.17 | 111.17 | 104.11 | 104.11 | 107.60 | 107.60 | -1.68% | 560,307 |
| Apr 28, 2025 | 108.75 | 108.75 | 111.60 | 111.60 | 107.93 | 107.93 | 111.11 | 111.11 | 3.26% | 329,408 |
| Apr 25, 2025 | 111.13 | 111.13 | 112.57 | 112.57 | 105.89 | 105.89 | 108.64 | 108.64 | -2.22% | 416,040 |
| Apr 24, 2025 | 107.00 | 107.00 | 113.34 | 113.34 | 104.85 | 104.85 | 111.45 | 111.45 | 2.59% | 458,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.