Herc Inc. (HRI)
NYSE: HRI
· Real-Time Price · USD
112.71
-1.19 (-1.04%)
At close: Jun 16, 2025, 3:59 PM
111.00
-1.52%
After-hours: Jun 16, 2025, 06:12 PM EDT
Herc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 115.65 | 117.11 | 111.76 | 112.86 | 112.86 | n/a | 324,945 |
| Jun 13, 2025 | 116.62 | 117.20 | 113.17 | 113.90 | 113.90 | 0.92% | 296,024 |
| Jun 12, 2025 | 119.36 | 120.18 | 118.07 | 119.27 | 119.27 | 4.71% | 299,100 |
| Jun 11, 2025 | 124.55 | 124.87 | 120.95 | 121.19 | 121.19 | 1.61% | 288,800 |
| Jun 10, 2025 | 123.17 | 123.17 | 120.93 | 122.66 | 122.66 | 1.21% | 218,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.