Herc Inc. (HRI)
NYSE: HRI
· Real-Time Price · USD
128.28
4.55 (3.68%)
At close: Oct 03, 2025, 3:59 PM
128.19
-0.07%
After-hours: Oct 03, 2025, 05:29 PM EDT
HRI Option Overview
Overview for all option chains of HRI. As of October 05, 2025, HRI options have an IV of 78.29% and an IV rank of 86.48%. The volume is 102 contracts, which is 13.16% of average daily volume of 775 contracts. The volume put-call ratio is 0.17, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
78.29%IV Rank
86.48%Historical Volatility
55.82%IV Low
42.01% on Jan 21, 2025IV High
83.96% on Sep 29, 2025Open Interest (OI)
Today's Open Interest
7,176Put-Call Ratio
0.58Put Open Interest
2,629Call Open Interest
4,547Open Interest Avg (30-day)
5,652Today vs Open Interest Avg (30-day)
126.96%Option Volume
Today's Volume
102Put-Call Ratio
0.17Put Volume
15Call Volume
87Volume Avg (30-day)
775Today vs Volume Avg (30-day)
13.16%Option Chain Statistics
This table provides a comprehensive overview of all HRI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 29 | 3 | 0.1 | 3,003 | 991 | 0.33 | 78.29% | 130 |
| Nov 21, 2025 | 50 | 3 | 0.06 | 141 | 190 | 1.35 | 63.98% | 125 |
| Dec 19, 2025 | 1 | 4 | 4 | 571 | 1,036 | 1.81 | 65.77% | 130 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 95 |
| Mar 20, 2026 | 0 | 5 | 0 | 789 | 370 | 0.47 | 59.83% | 115 |
| Dec 18, 2026 | 7 | 0 | 0 | 43 | 42 | 0.98 | 58.95% | 125 |