Hormel Foods Corporation (HRL)
NYSE: HRL
· Real-Time Price · USD
30.23
-0.35 (-1.14%)
At close: Jun 16, 2025, 3:59 PM
30.20
-0.12%
Pre-market: Jun 17, 2025, 05:05 AM EDT
Hormel Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 30.70 | 30.81 | 30.08 | 30.28 | 30.28 | n/a | 2,133,106 |
| Jun 13, 2025 | 31.00 | 31.18 | 30.50 | 30.58 | 30.58 | 0.99% | 1,980,234 |
| Jun 12, 2025 | 30.96 | 31.07 | 30.72 | 31.05 | 31.05 | 1.54% | 1,766,744 |
| Jun 11, 2025 | 31.17 | 31.17 | 30.79 | 30.93 | 30.93 | -0.39% | 2,703,210 |
| Jun 10, 2025 | 31.26 | 31.43 | 30.96 | 31.15 | 31.15 | 0.71% | 2,371,781 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.