Hormel Foods Corporation (HRL)
NYSE: HRL
· Real-Time Price · USD
24.64
-0.02 (-0.08%)
At close: Oct 03, 2025, 3:59 PM
24.88
0.97%
After-hours: Oct 03, 2025, 07:57 PM EDT
HRL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 24.68 | 24.79 | 24.58 | 24.64 | 24.64 | -0.08% | 2,825,409 |
| Oct 2, 2025 | 24.69 | 24.85 | 24.62 | 24.66 | 24.66 | -0.56% | 3,243,917 |
| Oct 1, 2025 | 24.84 | 24.93 | 24.53 | 24.80 | 24.80 | 0.24% | 3,017,878 |
| Sep 30, 2025 | 24.71 | 24.83 | 24.51 | 24.74 | 24.74 | 0.41% | 3,466,023 |
| Sep 29, 2025 | 24.85 | 24.85 | 24.43 | 24.64 | 24.64 | -0.32% | 4,609,324 |
| Sep 26, 2025 | 24.48 | 24.73 | 24.45 | 24.72 | 24.72 | 1.27% | 2,715,703 |
| Sep 25, 2025 | 24.86 | 24.86 | 24.33 | 24.41 | 24.41 | -1.21% | 2,907,396 |
| Sep 24, 2025 | 24.39 | 24.75 | 24.38 | 24.71 | 24.71 | 1.10% | 3,666,662 |
| Sep 23, 2025 | 24.38 | 24.54 | 24.27 | 24.44 | 24.44 | 0.53% | 4,131,993 |
| Sep 22, 2025 | 24.81 | 24.81 | 24.31 | 24.31 | 24.31 | -2.05% | 5,239,900 |
| Sep 19, 2025 | 25.00 | 25.14 | 24.82 | 24.82 | 24.82 | -0.56% | 8,505,129 |
| Sep 18, 2025 | 24.80 | 25.07 | 24.69 | 24.96 | 24.96 | 0.28% | 3,855,512 |
| Sep 17, 2025 | 24.96 | 25.22 | 24.87 | 24.89 | 24.89 | -0.52% | 4,216,891 |
| Sep 16, 2025 | 24.82 | 25.14 | 24.76 | 25.02 | 25.02 | 1.17% | 3,511,308 |
| Sep 15, 2025 | 25.12 | 25.22 | 24.67 | 24.73 | 24.73 | -1.40% | 4,119,311 |
| Sep 12, 2025 | 25.40 | 25.43 | 25.07 | 25.08 | 25.08 | -1.34% | 2,397,400 |
| Sep 11, 2025 | 24.93 | 25.48 | 24.90 | 25.42 | 25.42 | 1.80% | 3,109,482 |
| Sep 10, 2025 | 25.43 | 25.43 | 24.73 | 24.97 | 24.97 | -2.16% | 4,482,907 |
| Sep 9, 2025 | 25.43 | 25.59 | 25.35 | 25.52 | 25.52 | 0.08% | 2,680,348 |
| Sep 8, 2025 | 25.56 | 25.74 | 25.37 | 25.50 | 25.50 | -0.62% | 3,758,100 |
Page 1 of 136