Hormel Foods Corporation (HRL)
NYSE: HRL
· Real-Time Price · USD
28.29
-0.19 (-0.67%)
At close: Aug 18, 2025, 3:59 PM
28.28
-0.02%
Pre-market: Aug 19, 2025, 05:08 AM EDT
HRL Option Overview
Overview for all option chains of HRL. As of August 19, 2025, HRL options have an IV of 54.22% and an IV rank of 84.1%. The volume is 1,385 contracts, which is 116.98% of average daily volume of 1,184 contracts. The volume put-call ratio is 0.71, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
54.22%IV Rank
84.1%Historical Volatility
21.93%IV Low
25.45% on Jan 30, 2025IV High
59.66% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
44,859Put-Call Ratio
0.56Put Open Interest
16,169Call Open Interest
28,690Open Interest Avg (30-day)
38,149Today vs Open Interest Avg (30-day)
117.59%Option Volume
Today's Volume
1,385Put-Call Ratio
0.71Put Volume
577Call Volume
808Volume Avg (30-day)
1,184Today vs Volume Avg (30-day)
116.98%Option Chain Statistics
This table provides a comprehensive overview of all HRL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 15 | 28 | 1.87 | 369 | 233 | 0.63 | 86.73% | 29 |
| Aug 29, 2025 | 376 | 136 | 0.36 | 543 | 1,009 | 1.86 | 53.72% | 29 |
| Sep 05, 2025 | 25 | 52 | 2.08 | 132 | 355 | 2.69 | 46.28% | 28 |
| Sep 12, 2025 | 42 | 27 | 0.64 | 40 | 16 | 0.4 | 54.73% | 28 |
| Sep 19, 2025 | 142 | 162 | 1.14 | 13,743 | 5,452 | 0.4 | 31.01% | 28 |
| Sep 26, 2025 | 8 | 6 | 0.75 | 17 | 17 | 1 | 41.24% | 30 |
| Oct 17, 2025 | 30 | 38 | 1.27 | 3 | 60 | 20 | 27.42% | 29 |
| Dec 19, 2025 | 97 | 42 | 0.43 | 4,166 | 2,059 | 0.49 | 27.34% | 30 |
| Jan 16, 2026 | 54 | 77 | 1.43 | 7,108 | 4,500 | 0.63 | 33.45% | 30 |
| Mar 20, 2026 | 3 | 7 | 2.33 | 74 | 80 | 1.08 | 25.36% | 29 |
| Jan 15, 2027 | 16 | 2 | 0.12 | 2,495 | 2,388 | 0.96 | 25.09% | 28 |