Hormel Foods Corporation (HRL)
NYSE: HRL
· Real-Time Price · USD
24.64
-0.02 (-0.08%)
At close: Oct 03, 2025, 3:59 PM
24.88
0.97%
After-hours: Oct 03, 2025, 07:57 PM EDT
HRL Option Overview
Overview for all option chains of HRL. As of October 05, 2025, HRL options have an IV of 73.97% and an IV rank of 120.84%. The volume is 1,544 contracts, which is 83.41% of average daily volume of 1,851 contracts. The volume put-call ratio is 0.59, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
73.97%IV Rank
100%Historical Volatility
44.13%IV Low
26.36% on Oct 30, 2024IV High
65.76% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
56,555Put-Call Ratio
0.51Put Open Interest
19,151Call Open Interest
37,404Open Interest Avg (30-day)
46,688Today vs Open Interest Avg (30-day)
121.13%Option Volume
Today's Volume
1,544Put-Call Ratio
0.59Put Volume
570Call Volume
974Volume Avg (30-day)
1,851Today vs Volume Avg (30-day)
83.41%Option Chain Statistics
This table provides a comprehensive overview of all HRL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 10, 2025 | 171 | 247 | 1.44 | 795 | 2,505 | 3.15 | 136.06% | 26 |
| Oct 17, 2025 | 43 | 34 | 0.79 | 6,628 | 2,642 | 0.4 | 79.89% | 25 |
| Oct 24, 2025 | 15 | 17 | 1.13 | 399 | 134 | 0.34 | 68.06% | 25 |
| Oct 31, 2025 | 22 | 15 | 0.68 | 132 | 125 | 0.95 | 49.09% | 25 |
| Nov 07, 2025 | 42 | 21 | 0.5 | 19 | 37 | 1.95 | 58.32% | 25 |
| Nov 14, 2025 | 8 | 6 | 0.75 | 0 | 5 | 0 | 58.01% | 25 |
| Nov 21, 2025 | 37 | 31 | 0.84 | 790 | 575 | 0.73 | 38.77% | 25 |
| Dec 19, 2025 | 35 | 27 | 0.77 | 5,815 | 3,558 | 0.61 | 35.47% | 26 |
| Jan 16, 2026 | 34 | 26 | 0.76 | 9,133 | 5,272 | 0.58 | 34.69% | 28 |
| Mar 20, 2026 | 14 | 107 | 7.64 | 1,604 | 1,029 | 0.64 | 31.03% | 25 |
| Jan 15, 2027 | 489 | 25 | 0.05 | 11,506 | 3,199 | 0.28 | 30.76% | 25 |
| Jan 21, 2028 | 64 | 14 | 0.22 | 583 | 70 | 0.12 | 30.15% | 20 |