Harmony Biosciences Inc. (HRMY)
NASDAQ: HRMY
· Real-Time Price · USD
32.94
-0.03 (-0.09%)
At close: Jun 16, 2025, 3:59 PM
32.90
-0.11%
Pre-market: Jun 17, 2025, 06:24 AM EDT
Harmony Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 33.16 | 33.42 | 32.68 | 32.90 | 32.90 | n/a | 609,003 |
| Jun 13, 2025 | 32.85 | 33.26 | 32.39 | 32.97 | 32.97 | 0.21% | 786,800 |
| Jun 12, 2025 | 35.22 | 35.37 | 32.79 | 33.33 | 33.33 | 1.09% | 1,095,626 |
| Jun 11, 2025 | 35.77 | 36.39 | 35.06 | 35.14 | 35.14 | 5.43% | 584,422 |
| Jun 10, 2025 | 35.42 | 36.47 | 35.33 | 35.85 | 35.85 | 2.02% | 424,456 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.