Harmony Biosciences Inc. (HRMY)
NASDAQ: HRMY
· Real-Time Price · USD
27.28
0.52 (1.94%)
At close: Oct 03, 2025, 3:59 PM
27.30
0.07%
After-hours: Oct 03, 2025, 05:57 PM EDT
HRMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 26.82 | 27.43 | 26.72 | 27.28 | 27.28 | 1.94% | 724,895 |
| Oct 2, 2025 | 26.78 | 26.82 | 26.33 | 26.76 | 26.76 | -0.59% | 946,436 |
| Oct 1, 2025 | 27.78 | 27.78 | 26.26 | 26.92 | 26.92 | -2.32% | 1,608,436 |
| Sep 30, 2025 | 27.88 | 28.00 | 27.33 | 27.56 | 27.56 | -0.29% | 902,800 |
| Sep 29, 2025 | 27.76 | 27.97 | 27.11 | 27.64 | 27.64 | 0.47% | 723,019 |
| Sep 26, 2025 | 27.13 | 27.57 | 26.72 | 27.51 | 27.51 | 1.74% | 971,217 |
| Sep 25, 2025 | 26.71 | 27.06 | 26.35 | 27.04 | 27.04 | 1.05% | 1,683,200 |
| Sep 24, 2025 | 29.92 | 30.29 | 26.61 | 26.76 | 26.76 | -16.56% | 3,993,405 |
| Sep 23, 2025 | 32.42 | 32.73 | 31.80 | 32.07 | 32.07 | -1.08% | 524,783 |
| Sep 22, 2025 | 32.60 | 33.21 | 32.39 | 32.42 | 32.42 | -0.37% | 796,624 |
| Sep 19, 2025 | 32.50 | 32.70 | 32.00 | 32.54 | 32.54 | -0.28% | 1,214,086 |
| Sep 18, 2025 | 32.11 | 32.70 | 32.11 | 32.63 | 32.63 | 1.78% | 852,108 |
| Sep 17, 2025 | 32.55 | 32.84 | 31.98 | 32.06 | 32.06 | -0.71% | 513,500 |
| Sep 16, 2025 | 32.50 | 32.66 | 31.75 | 32.29 | 32.29 | -0.65% | 822,796 |
| Sep 15, 2025 | 32.32 | 32.58 | 31.61 | 32.50 | 32.50 | 0.34% | 808,200 |
| Sep 12, 2025 | 33.42 | 33.42 | 32.30 | 32.39 | 32.39 | -3.08% | 809,638 |
| Sep 11, 2025 | 33.49 | 33.76 | 33.24 | 33.42 | 33.42 | 0.63% | 773,335 |
| Sep 10, 2025 | 34.00 | 34.41 | 33.03 | 33.21 | 33.21 | -2.32% | 829,900 |
| Sep 9, 2025 | 35.53 | 35.53 | 32.87 | 34.00 | 34.00 | -5.11% | 1,516,600 |
| Sep 8, 2025 | 36.11 | 37.05 | 35.79 | 35.83 | 35.83 | -0.44% | 1,067,863 |
Page 1 of 65