Harmony Biosciences Inc. (HRMY)
NASDAQ: HRMY
· Real-Time Price · USD
36.40
-0.47 (-1.27%)
At close: Aug 18, 2025, 3:59 PM
36.41
0.03%
Pre-market: Aug 19, 2025, 08:02 AM EDT
HRMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 36.92 | 37.46 | 36.39 | 36.41 | 36.41 | -1.25% | 478,768 |
| Aug 15, 2025 | 36.48 | 36.95 | 36.15 | 36.87 | 36.87 | 0.99% | 450,600 |
| Aug 14, 2025 | 36.30 | 36.68 | 36.12 | 36.51 | 36.51 | -0.44% | 393,372 |
| Aug 13, 2025 | 35.66 | 36.74 | 35.66 | 36.67 | 36.67 | 3.38% | 496,100 |
| Aug 12, 2025 | 34.88 | 35.49 | 34.64 | 35.47 | 35.47 | 1.93% | 450,229 |
| Aug 11, 2025 | 34.22 | 35.01 | 34.13 | 34.80 | 34.80 | 1.78% | 504,200 |
| Aug 8, 2025 | 34.26 | 34.55 | 33.71 | 34.19 | 34.19 | 0.00% | 413,410 |
| Aug 7, 2025 | 34.93 | 34.99 | 33.69 | 34.19 | 34.19 | -1.38% | 400,900 |
| Aug 6, 2025 | 35.23 | 35.37 | 33.47 | 34.67 | 34.67 | -0.77% | 652,300 |
| Aug 5, 2025 | 34.23 | 35.38 | 32.64 | 34.94 | 34.94 | -1.69% | 1,314,600 |
| Aug 4, 2025 | 34.65 | 35.59 | 34.38 | 35.54 | 35.54 | 3.31% | 673,300 |
| Aug 1, 2025 | 35.12 | 35.70 | 34.09 | 34.40 | 34.40 | -2.22% | 726,900 |
| Jul 31, 2025 | 35.48 | 36.09 | 35.07 | 35.18 | 35.18 | -0.85% | 523,902 |
| Jul 30, 2025 | 35.50 | 35.89 | 35.07 | 35.48 | 35.48 | 0.08% | 507,100 |
| Jul 29, 2025 | 35.76 | 36.33 | 35.38 | 35.45 | 35.45 | -0.87% | 490,703 |
| Jul 28, 2025 | 37.44 | 37.44 | 35.43 | 35.76 | 35.76 | -4.69% | 677,762 |
| Jul 25, 2025 | 36.81 | 37.60 | 36.17 | 37.52 | 37.52 | 2.21% | 755,600 |
| Jul 24, 2025 | 36.92 | 37.11 | 36.54 | 36.71 | 36.71 | -1.37% | 468,500 |
| Jul 23, 2025 | 36.75 | 37.27 | 36.36 | 37.22 | 37.22 | 1.44% | 586,000 |
| Jul 22, 2025 | 35.25 | 36.74 | 35.25 | 36.69 | 36.69 | 4.09% | 828,734 |