Harmony Biosciences Inc. (HRMY)
NASDAQ: HRMY
· Real-Time Price · USD
29.90
0.43 (1.46%)
At close: May 01, 2025, 3:59 PM
29.86
-0.13%
After-hours: May 01, 2025, 05:48 PM EDT
Harmony Biosciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 29.44 | 29.44 | 29.57 | 29.57 | 28.64 | 28.64 | 29.47 | 29.47 | n/a | 435,167 |
| Apr 29, 2025 | 29.44 | 29.44 | 29.71 | 29.71 | 28.92 | 28.92 | 29.44 | 29.44 | -0.10% | 415,042 |
| Apr 28, 2025 | 29.58 | 29.58 | 29.80 | 29.80 | 28.95 | 28.95 | 29.36 | 29.36 | -0.27% | 810,045 |
| Apr 25, 2025 | 29.43 | 29.43 | 29.63 | 29.63 | 28.87 | 28.87 | 29.61 | 29.61 | 0.85% | 307,935 |
| Apr 24, 2025 | 28.99 | 28.99 | 29.51 | 29.51 | 28.85 | 28.85 | 29.43 | 29.43 | -0.61% | 399,313 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.