Price Alert

Harmony Biosciences Inc. (HRMY)

NASDAQ: HRMY · Real-Time Price · USD

27.28

0.52 (1.94%)

At close: Oct 03, 2025, 3:59 PM

27.30

0.07%

After-hours: Oct 03, 2025, 05:57 PM EDT

HRMY Option Overview

Overview for all option chains of HRMY. As of October 05, 2025, HRMY options have an IV of 143.6% and an IV rank of 137.08%. The volume is 152 contracts, which is 18.56% of average daily volume of 819 contracts. The volume put-call ratio is 0.37, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

143.6%

IV Rank

100%

Historical Volatility

58.17%

IV Low

54.4% on Feb 21, 2025

IV High

119.47% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest

16,192

Put-Call Ratio

0.26

Put Open Interest

3,385

Call Open Interest

12,807

Open Interest Avg (30-day)

13,738

Today vs Open Interest Avg (30-day)

117.86%

Option Volume

Today's Volume

152

Put-Call Ratio

0.37

Put Volume

Call Volume

111

Volume Avg (30-day)

819

Today vs Volume Avg (30-day)

18.56%

Option Chain Statistics

This table provides a comprehensive overview of all HRMY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	53	24	0.45	10,833	2,062	0.19	143.6%	32.5
Nov 21, 2025	9	7	0.78	313	245	0.78	77.48%	27.5
Jan 16, 2026	8	4	0.5	1,062	955	0.9	66.43%	35
Apr 17, 2026	41	6	0.15	599	123	0.21	63.41%	25