(HRTS)
NASDAQ: HRTS
· Real-Time Price · USD
28.11
0.02 (0.07%)
At close: Jun 18, 2025, 3:56 PM
28.27
0.57%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 28.11 | 28.33 | 28.09 | 28.27 | 28.27 | n/a | 2,437 |
| Jun 17, 2025 | 28.31 | 28.47 | 28.09 | 28.15 | 28.15 | -0.42% | 3,300 |
| Jun 16, 2025 | 28.78 | 28.79 | 28.62 | 28.62 | 28.62 | 1.67% | 1,675 |
| Jun 13, 2025 | 28.79 | 29.13 | 28.76 | 28.81 | 28.81 | 0.66% | 8,100 |
| Jun 12, 2025 | 28.94 | 29.19 | 28.93 | 29.19 | 29.19 | 1.32% | 2,868 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.