(HRTS)
NASDAQ: HRTS
· Real-Time Price · USD
28.11
0.02 (0.07%)
At close: Jun 18, 2025, 3:56 PM
28.27
0.57%
After-hours: Jun 18, 2025, 04:04 PM EDT
Historical HRTS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 12/26/24 | +0.81% | 0 | 2 | 2 | 0 | 39 | n/a | +2.63% | 105 | 0 |
| 12/23/24 | +0.78% | 0 | 1 | 1 | 0 | 38 | n/a | -60.42% | 20 | 0 |
| 12/16/24 | +0.53% | 0 | 2 | 2 | 0 | 96 | n/a | +0.00% | 1.24K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.