Horizon Technology Financ... (HRZN)
NASDAQ: HRZN
· Real-Time Price · USD
6.21
-0.01 (-0.16%)
At close: Oct 03, 2025, 3:59 PM
6.22
0.16%
After-hours: Oct 03, 2025, 07:47 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
6.9K
Below Average
FTD / Avg. Volume
0.95%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Horizon Technology Finance Corporation has
6,898
shares failed to deliver, representing 0.95%
of the average daily volume of
725,455
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 6.74 | 6,898 | -93.44% |
| Aug 18, 2025 | 6.84 | 105,183 | +5518.75% |
| Jul 30, 2025 | 7.94 | 1,872 | +12380.00% |
| Jun 30, 2025 | 7.1 | 15 | -99.68% |
| May 27, 2025 | 7.38 | 4,699 | -95.92% |
| Apr 30, 2025 | 7.13 | 115,248 | +1485.69% |
| Mar 31, 2025 | 8.9 | 7,268 | -74.99% |
| Feb 27, 2025 | 9 | 29,062 | +345.33% |
| Jan 30, 2025 | 8.62 | 6,526 | +108666.67% |
| Dec 17, 2024 | 8.02 | 6 | -99.93% |
| Nov 26, 2024 | 8.33 | 8,016 | +11190.14% |
| Oct 31, 2024 | 8.6 | 71 | -97.93% |
| Sep 26, 2024 | 9.36 | 3,422 | +129.66% |
| Aug 28, 2024 | 9.58 | 1,490 | +22.23% |
| Jul 30, 2024 | 10.43 | 1,219 | -91.76% |
| Jun 28, 2024 | 10.32 | 14,802 | +1300.38% |
| May 30, 2024 | 9.83 | 1,057 | +57.76% |
| Apr 26, 2024 | 9.79 | 670 | -44.54% |
| Mar 28, 2024 | 9.47 | 1,208 | +14.83% |
| Feb 28, 2024 | 10.02 | 1,052 | +1518.46% |
| Jan 30, 2024 | 10.79 | 65 | -91.88% |
| Dec 27, 2023 | 10.76 | 800 | +308.16% |
| Nov 30, 2023 | 9.88 | 196 | -93.27% |
| Oct 31, 2023 | 8.75 | 2,914 | +138.66% |
| Sep 28, 2023 | 9.25 | 1,221 | -36.01% |
| Aug 14, 2023 | 9.68 | 1,908 | -25.24% |
| Jul 31, 2023 | 10.09 | 2,552 | +188.69% |
| Jun 29, 2023 | 9.21 | 884 | -5.86% |
| May 30, 2023 | 10.03 | 939 | +35.30% |
| Apr 28, 2023 | 8.89 | 694 | +28.28% |
| Mar 31, 2023 | 8.37 | 541 | -74.25% |
| Feb 28, 2023 | 9.1 | 2,101 | +3720.00% |
| Jan 31, 2023 | 8.99 | 55 | n/a |