Hesai Group (HSAI)
NASDAQ: HSAI
· Real-Time Price · USD
17.36
-1.45 (-7.71%)
At close: May 01, 2025, 3:59 PM
| Call Volume | 102 |
| Call Premium | 26.97K |
| Premium | 26.97K |
| Call Open Interest | 519 |
| Implied Volatility (IV) | 1.1 |
| Total Open Interest | 519 |
| Net Premium | 26.97K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 37.8 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 26.97K x 0 |
Historical HSAI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +16.82% | 0.29 | 3,854 | 2,999 | 855 | 41.61K | -488 | -1.16% | 649.79K | 100.45K |
| 04/28/25 | -0.19% | 0.15 | 3,254 | 2,840 | 414 | 42.1K | +545 | +1.31% | 278.51K | 28.85K |
| 04/25/25 | +2.75% | 0.65 | 1,605 | 970 | 635 | 41.55K | +828 | +2.03% | 169.53K | 104.44K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.