Hesai Group (HSAI)
NASDAQ: HSAI
· Real-Time Price · USD
19.11
-0.96 (-4.78%)
At close: Jun 16, 2025, 3:59 PM
19.08
-0.18%
Pre-market: Jun 17, 2025, 06:27 AM EDT
Historical HSAI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -6.91% | 0.56 | 1,109 | 710 | 399 | 41.83K | -17 | -0.04% | 92.97K | 34.23K |
| 06/13/25 | +0.35% | 0.23 | 613 | 497 | 116 | 41.84K | -513 | -1.21% | 58.11K | 11.31K |
| 06/12/25 | +0.58% | 0.11 | 1,085 | 977 | 108 | 42.36K | +484 | +1.16% | 143.1K | 8.62K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.