Price Alert

Hesai Group (HSAI)

NASDAQ: HSAI · Real-Time Price · USD

27.35

-0.27 (-0.98%)

At close: Oct 03, 2025, 3:59 PM

27.06

-1.06%

After-hours: Oct 03, 2025, 07:54 PM EDT

HSAI Option Overview

Overview for all option chains of HSAI. As of October 05, 2025, HSAI options have an IV of 84.63% and an IV rank of n/a. The volume is 1,731 contracts, which is 82.86% of average daily volume of 2,089 contracts. The volume put-call ratio is 0.67, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

84.63%

IV Rank

< 0.01%

Historical Volatility

56.04%

IV Low

96.17% on Mar 28, 2025

IV High

137.18% on Apr 10, 2025

Open Interest (OI)

Today's Open Interest

40,311

Put-Call Ratio

0.52

Put Open Interest

13,802

Call Open Interest

26,509

Open Interest Avg (30-day)

33,312

Today vs Open Interest Avg (30-day)

121.01%

Option Volume

Today's Volume

1,731

Put-Call Ratio

0.67

Put Volume

692

Call Volume

1,039

Volume Avg (30-day)

2,089

Today vs Volume Avg (30-day)

82.86%

Option Chain Statistics

This table provides a comprehensive overview of all HSAI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	660	79	0.12	16,190	7,968	0.49	84.63%	25
Nov 21, 2025	54	37	0.69	607	798	1.31	83.89%	30
Jan 16, 2026	263	574	2.18	6,926	4,328	0.62	84.28%	20
Apr 17, 2026	29	2	0.07	1,840	616	0.33	84.25%	20
Jan 15, 2027	33	0	0	356	60	0.17	80.99%	15
Jan 21, 2028	0	0	0	590	32	0.05	79.28%	15