Hesai Group

NASDAQ: HSAI · Real-Time Price · USD
26.64
1.05 (4.10%)
At close: Aug 18, 2025, 3:59 PM
26.53
-0.41%
Pre-market: Aug 19, 2025, 04:41 AM EDT

Hesai Max Pain By Strike

HSAI trades at $26.64, 18.4% above the near-term max pain of $22.5 expiring Sep 19, 2025 (31 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($12.5-$25), signaling increased put positioning or downside protection. High dispersion in max pain levels suggests competing forces and potential volatility.

Hesai Max Pain By Expiry

Max pain for HSAI shows a downward trend from 25 to 12.5, indicating bearish sentiment or hedging activity. The 63% spread signals divergent expectations across timeframes. Most levels below 26.64 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 22.5 -4.14 (-15.54%)
Oct 17, 2025 20 -6.64 (-24.92%)
Jan 16, 2026 12.5 -14.14 (-53.08%)
Apr 17, 2026 25 -1.64 (-6.16%)