Hesai Group (HSAI)
NASDAQ: HSAI
· Real-Time Price · USD
27.35
-0.27 (-0.98%)
At close: Oct 03, 2025, 3:59 PM
27.06
-1.06%
After-hours: Oct 03, 2025, 07:54 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
138
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-83.3%
Negative Trend
FTD Chart
As of Sep 8, 2025,
Hesai Group has
138
shares failed to deliver, representing 0.00%
of the average daily volume of
3,184,939
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 08, 2025 | 28.51 | 138 | -99.44% |
| Aug 19, 2025 | 25.39 | 24,772 | +473.43% |
| Jul 31, 2025 | 19 | 4,320 | -77.78% |
| Jun 24, 2025 | 20.78 | 19,443 | +6316.83% |
| May 09, 2025 | 16.36 | 303 | -20.47% |
| Apr 28, 2025 | 15.36 | 381 | -99.93% |
| Mar 31, 2025 | 14.8 | 578,802 | +9516.25% |
| Feb 28, 2025 | 17.91 | 6,019 | +9453.97% |
| Jan 30, 2025 | 16 | 63 | -92.77% |
| Dec 27, 2024 | 13.52 | 871 | -97.98% |
| Nov 27, 2024 | 7.35 | 43,043 | +1491.24% |
| Oct 30, 2024 | 4.55 | 2,705 | +34.91% |
| Sep 30, 2024 | 4.69 | 2,005 | +2723.94% |
| Aug 27, 2024 | 4.07 | 71 | -96.94% |
| Jul 31, 2024 | 4.44 | 2,323 | -90.72% |
| Jun 28, 2024 | 4.19 | 25,028 | +539.12% |
| May 31, 2024 | 4.86 | 3,916 | -93.28% |
| Apr 30, 2024 | 4.66 | 58,315 | +85.19% |
| Mar 28, 2024 | 5.06 | 31,490 | +49103.13% |
| Feb 22, 2024 | 3.89 | 64 | -67.18% |
| Jan 23, 2024 | 6.68 | 195 | -95.81% |
| Dec 22, 2023 | 8.52 | 4,652 | -86.47% |
| Nov 30, 2023 | 10.6 | 34,392 | +6475.91% |
| Oct 27, 2023 | 10 | 523 | +15.96% |
| Sep 29, 2023 | 10 | 451 | -94.33% |
| Aug 14, 2023 | 11.02 | 7,954 | -56.63% |
| Jul 31, 2023 | 12.72 | 18,340 | +1891.31% |
| Jun 30, 2023 | 10.53 | 921 | +101.09% |
| May 26, 2023 | 8.01 | 458 | -60.79% |
| Apr 26, 2023 | 8.55 | 1,168 | -78.17% |
| Mar 28, 2023 | 15.21 | 5,351 | -15.31% |
| Feb 28, 2023 | 18.72 | 6,318 | n/a |