Hesai Group (HSAI)
NASDAQ: HSAI
· Real-Time Price · USD
18.24
0.89 (5.13%)
At close: May 02, 2025, 3:59 PM
18.30
0.34%
After-hours: May 02, 2025, 05:12 PM EDT
Hesai Fail-to-Deliver
Total FTD Shares
42.19K
Below Average
FTD / Avg. Volume
0.75%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Hesai Group has seen a monthly average of
16,893 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 10, 2025 | 13.52 | 42.19K | -92.71% |
| Mar 31, 2025 | 15.20 | 578.8K | +9516.25% |
| Feb 28, 2025 | 17.97 | 6.02K | +9453.97% |
| Jan 30, 2025 | 15.27 | 63 | -92.77% |
| Dec 27, 2024 | 14.47 | 871 | -97.98% |
| Nov 27, 2024 | 6.86 | 43.04K | +1491.24% |
| Oct 30, 2024 | 4.64 | 2.71K | +34.91% |
| Sep 30, 2024 | 4.74 | 2K | +2723.94% |
| Aug 27, 2024 | 4.20 | 71 | -96.94% |
| Jul 31, 2024 | 4.34 | 2.32K | -90.72% |
| Jun 28, 2024 | 4.24 | 25.03K | +539.12% |
| May 31, 2024 | 4.90 | 3.92K | -93.28% |
| Apr 30, 2024 | 4.75 | 58.31K | +85.19% |
| Mar 28, 2024 | 4.68 | 31.49K | +49103.13% |
| Feb 22, 2024 | 3.88 | 64 | -67.18% |
| Jan 23, 2024 | 6.56 | 195 | -95.81% |
| Dec 22, 2023 | 8.81 | 4.65K | -86.47% |
| Nov 30, 2023 | 10.84 | 34.39K | +6475.91% |
| Oct 27, 2023 | 9.93 | 523 | +15.96% |
| Sep 29, 2023 | 10.30 | 451 | -94.33% |
| Aug 14, 2023 | 10.68 | 7.95K | -56.63% |
| Jul 31, 2023 | 13.33 | 18.34K | +1891.31% |
| Jun 30, 2023 | 10.43 | 921 | +101.09% |
| May 26, 2023 | 7.98 | 458 | -60.79% |
| Apr 26, 2023 | 8.49 | 1.17K | -78.17% |
| Mar 28, 2023 | 15.26 | 5.35K | -15.31% |
| Feb 28, 2023 | 18.24 | 6.32K | n/a |