HSBC (HSBC)
NYSE: HSBC
· Real-Time Price · USD
55.20
-0.88 (-1.57%)
At close: May 01, 2025, 1:51 PM
HSBC Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 55.41 | 55.41 | 56.15 | 56.15 | 55.13 | 55.13 | 56.08 | 56.08 | n/a | 3,080,057 |
| Apr 29, 2025 | 57.87 | 57.87 | 58.12 | 58.12 | 57.45 | 57.45 | 57.47 | 57.47 | 2.48% | 1,826,516 |
| Apr 28, 2025 | 56.14 | 56.14 | 56.43 | 56.43 | 55.94 | 55.94 | 56.34 | 56.34 | -1.97% | 1,579,503 |
| Apr 25, 2025 | 55.74 | 55.74 | 56.13 | 56.13 | 55.70 | 55.70 | 55.99 | 55.99 | -0.62% | 1,289,062 |
| Apr 24, 2025 | 55.02 | 55.02 | 55.78 | 55.78 | 55.01 | 55.01 | 55.70 | 55.70 | -0.52% | 1,494,521 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.