HSBC (HSBC)
NYSE: HSBC
· Real-Time Price · USD
59.55
0.37 (0.63%)
At close: Jun 16, 2025, 3:59 PM
59.90
0.60%
After-hours: Jun 16, 2025, 07:58 PM EDT
HSBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 59.03 | 59.50 | 58.88 | 59.18 | 59.18 | n/a | 2,049,600 |
| Jun 12, 2025 | 59.85 | 60.19 | 59.67 | 60.17 | 60.17 | 1.67% | 1,200,863 |
| Jun 11, 2025 | 59.70 | 59.81 | 59.35 | 59.42 | 59.42 | -1.25% | 1,184,400 |
| Jun 10, 2025 | 59.80 | 59.88 | 59.50 | 59.56 | 59.56 | 0.24% | 1,224,685 |
| Jun 9, 2025 | 60.28 | 60.51 | 60.22 | 60.30 | 60.30 | 1.24% | 1,030,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.