Price Alert

HSBC (HSBC)

NYSE: HSBC · Real-Time Price · USD

63.87

0.00 (0.00%)

At close: Aug 18, 2025, 3:59 PM

64.41

0.85%

Pre-market: Aug 19, 2025, 08:25 AM EDT

HSBC Option Overview

Overview for all option chains of HSBC. As of August 19, 2025, HSBC options have an IV of 34.29% and an IV rank of 32.67%. The volume is 748 contracts, which is 54.52% of average daily volume of 1,372 contracts. The volume put-call ratio is 1.65, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

34.29%

IV Rank

32.67%

Historical Volatility

23.76%

IV Low

22.93% on Aug 22, 2024

IV High

57.7% on Aug 15, 2025

Open Interest (OI)

Today's Open Interest

89,425

Put-Call Ratio

2.08

Put Open Interest

60,366

Call Open Interest

29,059

Open Interest Avg (30-day)

88,232

Today vs Open Interest Avg (30-day)

101.35%

Option Volume

Today's Volume

748

Put-Call Ratio

1.65

Put Volume

466

Call Volume

282

Volume Avg (30-day)

1,372

Today vs Volume Avg (30-day)

54.52%

Option Chain Statistics

This table provides a comprehensive overview of all HSBC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	29	16	0.55	1,047	174	0.17	61.8%	65
Aug 29, 2025	0	0	0	213	74	0.35	34.41%	65
Sep 05, 2025	20	11	0.55	58	17	0.29	34.17%	64
Sep 12, 2025	6	10	1.67	30	10	0.33	29.54%	64
Sep 19, 2025	39	14	0.36	7,430	20,544	2.77	25.61%	60
Sep 26, 2025	0	5	0	1	2	2	26.67%	64
Oct 17, 2025	19	10	0.53	103	171	1.66	38.12%	65
Dec 19, 2025	29	252	8.69	6,607	6,887	1.04	28.23%	55
Jan 16, 2026	6	55	9.17	6,783	22,462	3.31	31.95%	55
Mar 20, 2026	0	15	0	3,341	6,951	2.08	30.19%	55
Jun 18, 2026	132	76	0.58	1,563	1,452	0.93	27.83%	65
Sep 18, 2026	2	2	1	189	81	0.43	26.33%	55
Jan 15, 2027	0	0	0	1,694	1,541	0.91	30.16%	42