HSBC (HSBC)
NYSE: HSBC
· Real-Time Price · USD
55.11
-0.97 (-1.73%)
At close: May 01, 2025, 12:55 PM
Historical HSBC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -0.69% | 0.73 | 7,131 | 4,122 | 3,009 | 48.16K | +1,247 | +2.66% | 273.68K | 279.2K |
| 04/28/25 | +0.36% | 6.87 | 1,472 | 187 | 1,285 | 46.91K | -938 | -1.96% | 64.87K | 265.73K |
| 04/25/25 | +0.45% | 0.78 | 519 | 291 | 228 | 47.85K | -100 | -0.21% | 59.26K | 64.44K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.