Price Alert

HSBC (HSBC)

NYSE: HSBC · Real-Time Price · USD

72.20

1.37 (1.93%)

At close: Oct 03, 2025, 3:59 PM

72.37

0.23%

After-hours: Oct 03, 2025, 07:42 PM EDT

HSBC Option Overview

Overview for all option chains of HSBC. As of October 05, 2025, HSBC options have an IV of 57.97% and an IV rank of 74.81%. The volume is 2,109 contracts, which is 154.39% of average daily volume of 1,366 contracts. The volume put-call ratio is 1.38, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

57.97%

IV Rank

74.81%

Historical Volatility

14.92%

IV Low

27.49% on Nov 11, 2024

IV High

68.23% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

92,694

Put-Call Ratio

1.71

Put Open Interest

58,527

Call Open Interest

34,167

Open Interest Avg (30-day)

83,489

Today vs Open Interest Avg (30-day)

111.03%

Option Volume

Today's Volume

2,109

Put-Call Ratio

1.38

Put Volume

1,222

Call Volume

887

Volume Avg (30-day)

1,366

Today vs Volume Avg (30-day)

154.39%

Option Chain Statistics

This table provides a comprehensive overview of all HSBC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	64	139	2.17	319	419	1.31	100.05%	71
Oct 17, 2025	62	176	2.84	1,401	1,995	1.42	38.42%	70
Oct 24, 2025	7	1	0.14	236	1,416	6	62.08%	68
Oct 31, 2025	10	56	5.6	105	174	1.66	53.87%	73
Nov 07, 2025	16	10	0.62	16	5	0.31	45.47%	71
Nov 14, 2025	12	0	0	0	0	0	37.63%	40
Nov 21, 2025	78	503	6.45	1,739	2,712	1.56	37.21%	70
Dec 19, 2025	136	0	0	8,844	9,196	1.04	42.92%	60
Jan 16, 2026	476	254	0.53	8,172	27,954	3.42	40.73%	60
Mar 20, 2026	2	24	12	5,561	9,553	1.72	35.53%	60
Jun 18, 2026	2	0	0	3,740	2,746	0.73	30.98%	65
Sep 18, 2026	18	0	0	766	469	0.61	25.6%	65
Jan 15, 2027	0	9	0	3,100	1,721	0.56	33.34%	38
Jun 17, 2027	4	50	12.5	125	151	1.21	25.37%	55
Jan 21, 2028	0	0	0	43	16	0.37	24.29%	70