Host Hotels & Resorts Inc... (HST)
NASDAQ: HST
· Real-Time Price · USD
14.54
0.42 (2.97%)
At close: May 01, 2025, 3:59 PM
14.44
-0.69%
After-hours: May 01, 2025, 06:44 PM EDT
Host Hotels & Resorts Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 13.82 | 13.82 | 14.18 | 14.18 | 13.68 | 13.68 | 14.12 | 14.12 | n/a | 13,991,697 |
| Apr 29, 2025 | 13.91 | 13.91 | 14.10 | 14.10 | 13.84 | 13.84 | 14.03 | 14.03 | -0.64% | 8,148,700 |
| Apr 28, 2025 | 13.91 | 13.91 | 14.15 | 14.15 | 13.80 | 13.80 | 13.98 | 13.98 | -0.36% | 5,656,400 |
| Apr 25, 2025 | 13.88 | 13.88 | 13.93 | 13.93 | 13.71 | 13.71 | 13.88 | 13.88 | -0.72% | 5,064,420 |
| Apr 24, 2025 | 13.78 | 13.78 | 14.00 | 14.00 | 13.66 | 13.66 | 13.93 | 13.93 | 0.36% | 5,114,177 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.